AVEAevum Ltd05/29/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
6,068,748
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00500.00500.00450.00506,068,7480
05/28/250.00500.00500.00500.0050503,0820
05/27/250.00500.00500.00500.00503,083,9540
05/26/250.00500.00550.00500.005016,651,4660
05/23/250.00450.00450.00400.004082,0000
05/22/250.00500.00500.00400.00404,299,6470
05/21/250.00500.00600.00400.005029,418,2140
05/20/250.00400.00500.00400.00504,453,0660
05/19/250.00450.00450.00450.0045454,7740
05/16/250.00500.00500.00400.00451,044,1400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53