EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVE:

14 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0070		VOLUME:
2.25M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00600.00650.00600.00602.25M
13 Oct 250.00600.00600.00600.00607.69M
10 Oct 250.00600.00600.00600.0060685.3K
09 Oct 250.00600.00600.00600.0060384K
08 Oct 250.00600.00600.00600.006014.5K
07 Oct 250.00600.00600.00600.006050K
06 Oct 250.00600.00600.00600.00604.17M
03 Oct 250.00650.00700.00600.00702.45M
02 Oct 250.00700.00700.00600.0070741.3K
01 Oct 250.00700.00700.00600.00651.16M

COMPANY PROFILE

Name:
About:Avecho Biotechnology Limited, a biotechnology company, develops and commercializes human and animal health products using its proprietary drug delivery system, tocopherol phosphate mixture (TPM) in Australia, Switzerland, the Americas, and India. It operates through Production and Human Health segments. The company manufactures and sells TPM and Vital ET products for use in drug delivery. Its human health portfolio covers delivery of pharmaceutical products for pain and dermatology applications through gels, injectables, and patches. In addition, the company develops pharmaceutical products; oral, topical, and edible pharmaceutical cannabinoid products, including a cannabidiol TPM soft-gel capsule in Phase III clinical trial for the treatment of insomnia; and non-antibiotic feed additive products to enhance feed efficiency and the health of livestock animals. The company was formerly known as Phosphagenics Limited and changed its name to Avecho Biotechnology Limited in May 2019. Avecho Biotechnology Limited was incorporated in 1992 and is based in Clayton, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Hallmarc Business Park, Clayton, VIC, Australia, 3168
Website:https://avecho.com.au
ISIN:AU0000047441
FIGI:BBG000KD36X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.018.3%
MA50:0.016.7%
MA100:0.0111.1%
MA200:0.0120.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0120.0%
Year High:0.0150.0%
Year Low:0.00500.0%
Volatility:137.92 

RECENT SPLITS

Date Ratio
23 Apr 19991.27-1