EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVE:

10 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
5.95M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00700.00700.00600.00605.95M
09 Sep 250.00700.00750.00700.00702.42M
08 Sep 250.00700.00800.00700.00704.49M
05 Sep 250.00700.00800.00600.00805.23M
04 Sep 250.00600.00700.00600.007018.94M
03 Sep 250.00650.00650.00600.0060570K
02 Sep 250.00600.00600.00600.0060373.9K
01 Sep 250.00700.00700.00600.00601.73M
29 Aug 250.00600.00700.00600.00703.63M
28 Aug 250.00700.00700.00600.0060688.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
RSI14:47.06
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:29.55

RECENT SPLITS

Date Ratio
23 Apr 19991.27-1