ARMR05/29/2025
LAST:

 23.25
CHANGE:
 0.37
OPEN:
23.33
HIGH:
23.33
ASK:
23.30
VOLUME:
39,151
CHANGE(%):
1.62
PREV:
22.88
LOW:
23.00
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.3323.3323.0023.2539,1510
05/28/2522.8623.0422.8622.8835,6810
05/27/2522.3522.5622.3522.5120,9160
05/21/2522.6122.6422.5122.5328,7310
05/20/2522.3622.4022.2222.4034,0150
05/19/2522.0522.2522.0522.1249,1480
05/16/2521.7522.1421.7522.0231,4080
05/15/2521.5121.5121.3121.4423,0080
05/14/2521.7521.7521.2421.2633,7400
05/13/2521.5721.5721.2021.2447,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53