AMCAmcor Ltd05/29/2025
LAST:

 14.17		CHANGE:
 0.02		OPEN:
14.11		HIGH:
14.20		ASK:
14.21		VOLUME:
1,663,541
CHANGE(%):
0.14		PREV:
14.15		LOW:
14.09		BID:
14.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.1114.2014.0914.171,663,5410
05/28/2514.2014.2514.1114.152,593,8700
05/27/2514.0114.0713.9514.001,254,8580
05/26/2513.9814.0013.8914.001,776,6640
05/23/2514.1114.1614.0414.05989,2720
05/22/2514.1014.2414.0714.142,741,4690
05/21/2514.3614.3614.1614.253,221,4230
05/20/2514.6214.6614.5614.641,368,2480
05/19/2514.6014.7114.6014.671,496,8770
05/16/2514.4714.6314.4714.502,356,7150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.89 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53