AMCAmcor Ltd07/11/2025
LAST:

 14.92		CHANGE:
 0.12		OPEN:
14.95		HIGH:
14.98		ASK:
14.17		VOLUME:
3,314,974
CHANGE(%):
0.80		PREV:
15.04		LOW:
14.89		BID:
14.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.9514.9814.8914.923,314,9740
07/10/2515.0915.1314.9815.045,466,2650
07/09/2515.0515.2015.0415.146,895,6200
07/08/2514.9615.0314.8515.0110,868,5320
07/07/2514.9115.0514.8915.006,743,5940
07/04/2514.7015.0414.6714.936,550,4090
07/03/2514.6714.8114.6414.773,167,0420
07/02/2514.4014.7014.3914.665,104,9050
07/01/2514.2014.2214.0114.076,495,9890
06/30/2514.1214.2214.0914.204,028,1370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.82 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46