AMCAmcor Ltd12/06/2022
LAST:

 18.13
CHANGE:
 0.08
OPEN:
18.24
HIGH:
18.27
ASK:
18.20
VOLUME:
1,973,852
CHANGE(%):
0.44
PREV:
18.21
LOW:
18.11
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2218.2418.2718.1118.131,973,8520
12/05/2218.2818.3318.2118.211,680,1910
12/02/2218.1318.2518.1118.141,385,5290
12/01/2218.1918.2418.0618.081,865,5410
11/30/2217.9818.0817.9517.971,992,6870
11/29/2218.0518.0917.9417.982,087,0740
11/28/2217.9618.0317.8517.951,325,1820
11/25/2217.9217.9617.8517.90565,3140
11/24/2217.9317.9417.7617.851,427,8950
11/23/2218.0218.0517.9017.991,104,2570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.63 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40