AMCAmcor Ltd07/18/2025
LAST:

 14.77
CHANGE:
 0.13
OPEN:
14.72
HIGH:
14.78
ASK:
14.81
VOLUME:
2,592,690
CHANGE(%):
0.89
PREV:
14.64
LOW:
14.68
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.7214.7814.6814.772,592,6900
07/17/2514.5114.6414.4814.642,275,0270
07/16/2514.5314.5514.4414.484,584,7440
07/15/2514.7514.8514.7214.803,189,4510
07/14/2514.7714.7714.6814.713,998,9330
07/11/2514.9514.9814.8914.923,314,9740
07/10/2515.0915.1314.9815.045,466,2650
07/09/2515.0515.2015.0415.146,895,6200
07/08/2514.9615.0314.8515.0110,868,5320
07/07/2514.9115.0514.8915.006,743,5940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.82 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29