AGLAGL Energy Limited11/25/2022
LAST:

 8.120
CHANGE:
 0.26
OPEN:
7.850
HIGH:
8.120
ASK:
8.120
VOLUME:
2,480,765
CHANGE(%):
3.31
PREV:
7.860
LOW:
7.830
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/227.8508.1207.8308.1202,480,7650
11/24/227.9407.9407.8307.8601,127,1600
11/23/227.9007.9407.8357.9401,201,4000
11/22/227.9007.9707.8107.8401,710,3180
11/21/227.7507.8807.6607.8802,604,1360
11/18/227.5807.6107.5107.5602,014,8460
11/17/227.5507.6207.5107.5401,596,4910
11/16/227.6507.6807.5107.5401,508,6980
11/15/227.7007.7707.5807.6101,790,1300
11/14/227.7907.8407.6607.7001,372,1550
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:5.15 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28