EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGL: Agl Energy Ltd.

28 Nov 2025
LAST:

9.400

CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.410		ASK:
10.070		VOLUME:
5.38M
CHG(%):
0.33		PREV:
8.980		LOW:
9.000		BID:
10.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.0009.4109.0009.4005.38M
27 Nov 259.0309.0408.9709.0101.33M
26 Nov 258.9909.0558.9808.9801.67M
25 Nov 258.9909.0058.8808.9701.96M
24 Nov 259.0009.0408.9208.9904.08M
21 Nov 259.1009.1008.9109.0003.44M
20 Nov 259.1609.2209.0509.1202.19M
19 Nov 259.1809.2409.1559.2002.8M
18 Nov 259.2809.2859.0909.1802.49M
17 Nov 259.1909.3409.1609.2602.21M

PROFILE

Name:Agl Energy Ltd.
About:AGL Energy Limited, together with its subsidiaries, supplies energy and other essential services in Australia. It operates through in segments: Customer Markets, Integrated Energy, and Investments. The company engages in the retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency products and services; and selling, marketing, and branding of customer contact, as well as call center operations. It also operates power generation facilities, including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural gas storage; and other firming and storage technology. In addition, the company is involved in the development projects. Further, it provides electric vehicle services, such as electricity plans, chargers, and subscriptions; and moving house services. It serves the residential, small and large businesses, wholesale, energy, telecommunications, and Netflix customers. The company was founded in 1837 and is based in Sydney, Australia.
Sector:Utilities
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.agl.com.au
ISIN:AU000000AGL7
FIGI:BBG000KB8C89
LEI:549300QAZ8A74DEDXO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Forward P/E:8.96 
PEG Ratio:8.96 
Price to Sales:0.41 
Price to Book:1.22 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.15 
DivYield:0.05 
Div/Share:0.48 
Revenue:14.393B 
EBITDA:1.029B 
Shares:672.75M 
Market Cap:6.324B 

TECHNICAL INDICATORS

MA5:8.994.6%
MA10:9.093.4%
MA20:9.083.5%
MA50:9.014.4%
MA100:9.043.9%
MA200:9.733.5%
STO9:10.81 
STO14:10.81 
RSI14:54.84
WPR14:-88.57 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:9.222.0%
Week Low:8.885.9%
Month High:9.360.4%
Month Low:8.753.5%
Year High:12.1429.1%
Year Low:8.0317.1%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
24 Feb 2025$0.23
27 Aug 2024$0.35
20 Feb 2024$0.26
23 Aug 2023$0.23
21 Feb 2023$0.08
01 Sep 2022$0.10
22 Feb 2022$0.16
25 Aug 2021$0.34
23 Feb 2021$0.41