AMSAllied Mining & Processing Nl01/27/2023
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0820
ASK:
0.0830
VOLUME:
262,302
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.08000.08200.07800.0790262,3020
01/26/230.08100.08100.08100.081000
01/25/230.07700.08100.07700.0810225,7290
01/24/230.08000.08300.07900.0790195,0630
01/23/230.07700.08200.07700.0820810,9360
01/20/230.07700.08000.07400.0740736,9950
01/19/230.07600.07900.07200.0740578,8200
01/18/230.07900.08000.07600.0760268,3770
01/17/230.08200.08300.07800.0790519,3890
01/16/230.06900.08200.06800.08001,815,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54