EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMS:

29 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0190		ASK:
0.0060		VOLUME:
10.57M
CHG(%):
18.75		PREV:
0.0160		LOW:
0.0160		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.01600.01900.01600.019010.57M
28 Oct 250.01600.01600.01500.01605.65M
27 Oct 250.01500.01500.01500.0150272.0K
24 Oct 250.01600.01600.01500.01501.27M
23 Oct 250.01400.01600.01400.0160454.5K
22 Oct 250.01400.01400.01400.0140535.3K
21 Oct 250.01400.01400.01400.0140128.5K
20 Oct 250.01400.01600.01400.0140884.5K
17 Oct 250.01400.01500.01400.0150486.6K
16 Oct 250.01500.01500.01500.01503.45M

COMPANY PROFILE

Name:
About:Atomos Limited, together with its subsidiaries, engages in the manufacture and sale of video equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It offers monitors, monitor-recorders, cloud-enabled products, and studio and broadcasting products, as well as accessories; and develops and sells software applications. The company also provides camera to cloud, streaming, live production, and editing services. Its products are used in the production of videos and TV/web commercials, social media content creation, music videos, corporate videos, sports and live events, houses of worship and weddings, documentary and wildlife, feature films, reality TV, and education and training. The company was formerly known as Tetsuwan Ltd and changed its name to Atomos Limited in October 2018. Atomos Limited was incorporated in 2009 and is based in Melbourne, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:350 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.atomos.com
ISIN:AU0000033870
FIGI:BBG00MS383F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.3%
MA10:0.0224.2%
MA20:0.0226.7%
MA50:0.0157.0%
MA100:0.01126.2%
MA200:0.01175.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0135.7%
Month High:0.020.0%
Month Low:0.01175.4%
Year High:0.0363.2%
Year Low:0.00533.3%
Volatility:55.33 

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.05