ALDAllied Gold Ltd05/29/2025
LAST:

 25.36		CHANGE:
 0.18		OPEN:
25.49		HIGH:
25.79		ASK:
25.45		VOLUME:
568,181
CHANGE(%):
0.70		PREV:
25.54		LOW:
25.25		BID:
25.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.4925.7925.2525.36568,1810
05/28/2525.7325.8625.4525.54479,7230
05/27/2525.5625.8725.3725.75377,5230
05/26/2525.5025.7025.3025.30438,7080
05/23/2525.4525.6525.3125.50702,2010
05/22/2525.8026.0025.1325.24933,1010
05/21/2526.4126.6026.0426.121,194,3520
05/20/2526.5026.6026.1826.25491,3260
05/19/2526.6126.7226.1326.41341,6310
05/16/2526.5226.7726.4126.531,102,1000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:19.53 - 35.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53