ALDAllied Gold Ltd12/02/2022
LAST:

 28.15
CHANGE:
 0.21
OPEN:
28.74
HIGH:
28.75
ASK:
28.29
VOLUME:
1,066,729
CHANGE(%):
0.74
PREV:
28.36
LOW:
28.07
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2228.7428.7528.0728.151,066,7290
12/01/2228.7328.7828.2528.36723,5290
11/30/2228.3728.5927.8828.592,234,1580
11/29/2228.0128.5727.8728.51861,4460
11/28/2228.3728.3728.0528.05549,2220
11/25/2228.4228.5228.2728.39665,2690
11/24/2228.6828.8028.3428.40687,4600
11/23/2228.5528.8128.3628.55663,5270
11/22/2228.4528.4928.1628.29782,8470
11/21/2228.8228.8928.2528.25770,8810
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:26.92 - 37.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33