EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALR:

31 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0020		VOLUME:
7.12M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0160		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01600.01800.01600.01707.12M
30 Oct 250.01700.01700.01500.01507.12M
29 Oct 250.01700.01700.01600.01702.44M
28 Oct 250.01800.01900.01600.017011.64M
27 Oct 250.01900.02000.01800.02007.36M
24 Oct 250.01900.01900.01800.01907.72M
23 Oct 250.01800.01900.01700.01904.05M
22 Oct 250.02000.02000.01800.019021.38M
21 Oct 250.02100.02300.02000.022014.82M
20 Oct 250.02100.02200.02100.02108.56M

COMPANY PROFILE

Name:
About:Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.altairminerals.com.au
FIGI:BBG001Q81LX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.029.4%
MA20:0.029.4%
MA50:0.024.3%
MA100:0.0161.9%
MA200:0.01161.5%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-71.43
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.0213.3%
Month High:0.0235.3%
Month Low:0.02161.5%
Year High:0.0235.3%
Year Low:0.001,600.0%
Volatility:50.74 

RECENT SPLITS

Date Ratio
01 Dec 20143-1