ALR05/29/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
2,270,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00200.00200.00200.00202,270,0000
05/28/250.00200.00200.00200.002000
05/27/250.00200.00200.00100.00206,985,9930
05/20/250.00300.00300.00300.003000
05/19/250.00300.00300.00300.003000
05/16/250.00300.00300.00300.003000
05/15/250.00300.00300.00300.0030100,1640
05/14/250.00200.00300.00200.003011,473,1120
05/13/250.00200.00200.00200.00206,387,4080
05/12/250.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53