EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALR: Altair Minerals Ltd.

24 Aug 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0445		ASK:
0.0020		VOLUME:
11.56M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.04300.04450.04200.044011.56M
21 Aug 260.04200.04400.04100.04306.37M
20 Aug 260.04200.04400.04200.043011.1M
19 Aug 260.03900.04000.03800.04006.54M
18 Aug 260.04300.04350.04000.040012.17M
17 Aug 260.04100.04600.04100.045023.06M
14 Aug 260.04100.04300.04100.04204.77M
13 Aug 260.04100.04400.04100.041010.57M
12 Aug 260.04000.04300.03850.042010.27M
11 Aug 260.04100.04200.04000.04008.28M

PROFILE

Name:Altair Minerals Ltd.
About:Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.altairminerals.com.au
FIGI:BBG001Q81LX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.33 
Price to Sales:14,071.48 
Price to Book:10.75 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:5.5K 
Shares:6.629B 
Market Cap:291.67M 

TECHNICAL INDICATORS

MA5:0.044.8%
MA10:0.044.8%
MA20:0.0411.1%
MA50:0.0328.3%
MA100:0.0421.5%
MA200:0.0347.2%
STO9:66.67
STO14:71.43
RSI14:62.50 
WPR14:-16.67 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.054.5%
Week Low:0.0415.8%
Month High:0.054.5%
Month Low:0.0347.2%
Year High:0.0625.0%
Year Low:0.01340.0%
Volatility:4.33 

RECENT SPLITS

Date Ratio
01 Dec 20143-1