ACWOC06/19/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0110
VOLUME:
667,480
CHANGE(%):
36.36
PREV:
0.0110
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.00800.00800.00700.0070667,4800
06/18/250.01100.01100.01100.011000
06/17/250.01100.01100.01100.011000
06/16/250.01100.01100.01100.011000
06/13/250.01100.01100.01100.011000
06/12/250.01100.01100.01100.011000
06/11/250.01100.01100.01100.011000
06/10/250.01100.01100.01100.011050,0000
06/09/250.01000.01000.01000.010000
06/06/250.01000.01000.01000.0100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12