ASX, ACWOC End of Day and Historical Share Prices []

26 Jun 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0140	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0200	0.0200	0.0200	0.0200	0
25 Jun 26	0.0190	0.0200	0.0190	0.0200	377.1K
24 Jun 26	0.0230	0.0230	0.0230	0.0230	0
23 Jun 26	0.0230	0.0230	0.0230	0.0230	0
22 Jun 26	0.0230	0.0230	0.0230	0.0230	0
19 Jun 26	0.0230	0.0230	0.0230	0.0230	50.0K
18 Jun 26	0.0180	0.0180	0.0180	0.0180	0
17 Jun 26	0.0180	0.0180	0.0180	0.0180	0
16 Jun 26	0.0180	0.0180	0.0180	0.0180	0
15 Jun 26	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200