AN3PK06/24/2025
LAST:

 102.4
CHANGE:
 0.80
OPEN:
101.7
HIGH:
102.6
ASK:
102.4
VOLUME:
30,166
CHANGE(%):
0.79
PREV:
101.6
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25103.3103.3102.9103.311,8250
07/11/25103.3103.5103.2103.36,9460
07/10/25102.7103.4102.7103.39,1820
07/09/25103.0103.0102.7102.74,1000
07/08/25102.6103.0102.6103.011,3590
07/07/25102.6102.6102.5102.68,4490
07/04/25102.5102.6102.5102.55,6820
07/03/25102.5102.6102.3102.35,0900
07/02/25102.6102.6102.4102.47,8970
07/01/25102.3102.6102.3102.613,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60