ALLKOAAristocrat Leisure Limited01/05/2023
LAST:

 3.890
CHANGE:
 0.00
OPEN:
3.890
HIGH:
3.890
ASK:
3.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.890
LOW:
3.890
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/233.8903.8903.8903.89000
01/04/233.8903.8903.8903.8902,0760
01/03/234.1904.1904.1904.19000
01/02/234.1904.1904.1904.19000
12/30/224.1904.1904.1904.19000
12/29/224.1904.1904.1904.1908850
12/28/224.4604.4604.4604.46000
12/27/224.4604.4604.4604.46000
12/26/224.4604.4604.4604.46000
12/23/224.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 13.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36