ALLKOAAristocrat Leisure Limited05/16/2025
LAST:

 7.710		CHANGE:
 0.00		OPEN:
7.710		HIGH:
7.710		ASK:
12.650		VOLUME:
70
CHANGE(%):
0.00		PREV:
7.710		LOW:
7.710		BID:
13.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/257.7107.7107.7107.710700
05/15/257.7107.7107.7107.7103,6000
05/14/2513.20013.20013.20013.20000
05/13/2513.20013.20013.20013.2001,5000
05/12/2513.54013.54013.54013.54000
05/09/2513.19013.54013.19013.5402,0000
05/08/2514.70014.70014.70014.7001,0000
05/07/2513.65014.60013.65014.6002,0000
05/06/2513.75014.50013.75014.5003,1700
05/05/2512.12012.12012.12012.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53