ASX, A2MKOG End of Day and Historical Share Prices [The A2 Milk Company Limited]

21 Oct 2026

LAST: 1.275	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.275	ASK: 3.800	VOLUME: 0
LAST: 1.275	CHG(%): 0.00	PREV: 1.275	LOW: 1.275	BID: 0.930

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.275	1.275	1.275	1.275	0
20 Oct 26	1.275	1.275	1.275	1.275	0
19 Oct 26	1.275	1.275	1.275	1.275	0
16 Oct 26	1.275	1.275	1.275	1.275	0
15 Oct 26	1.275	1.275	1.275	1.275	0
14 Oct 26	1.275	1.275	1.275	1.275	0
13 Oct 26	1.275	1.275	1.275	1.275	0
12 Oct 26	1.260	1.275	1.260	1.275	7.8K
09 Oct 26	1.260	1.260	1.260	1.260	1.3K
08 Oct 26	1.530	1.530	1.530	1.530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275