EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADY:

13 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.00600.00600.00600.00600
10 Oct 250.00600.00600.00600.00600
09 Oct 250.00600.00600.00600.00600
08 Oct 250.00600.00600.00600.00600
07 Oct 250.00600.00600.00600.00600
06 Oct 250.00600.00600.00600.00600
03 Oct 250.00600.00600.00600.00600
02 Oct 250.00600.00600.00600.00600
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00600.00600.00600.006030K

COMPANY PROFILE

Name:
About:Admiralty Resources NL, together with its subsidiaries, engages in the mineral exploration business in Australia and Chile. It explores for iron, nickel, and cobalt deposits. The company's flagship project is the Mariposa Iron Ore Project located in Chile. Admiralty Resources NL was incorporated in 1981 and is headquartered in North Sydney, Australia.
Sector:Basic Materials
Address:150 Pacific Highway, North Sydney, NSW, Australia, 2065
Website:https://ady.com.au
ISIN:AU000000ADY7
FIGI:BBG000PLJXX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.7%
MA100:0.017.1%
MA200:0.019.1%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.019.1%
Year High:0.0133.3%
Year Low:0.0071.4%

RECENT SPLITS

Date Ratio
01 Dec 20101-5
07 Oct 20091-1