ADYAdmiralty Resources NL05/20/2024
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
439,517
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.01000.01100.00900.0110439,5170
05/17/240.01100.01200.01100.012064,9130
05/16/240.01200.01300.01100.0110935,6430
05/15/240.01400.01400.01400.014000
05/14/240.01500.01500.01400.0140765,0700
05/13/240.01400.01600.01300.01502,446,8670
05/10/240.01200.01400.01200.01401,023,2650
05/09/240.01200.01200.01100.0120991,8150
05/08/240.01200.01200.01000.0120699,1440
05/07/240.00800.01200.00800.01202,444,3760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22