A2MTHE A2 MILK COMPANY LIMITED05/29/2025
LAST:

 8.060		CHANGE:
 0.05		OPEN:
8.120		HIGH:
8.170		ASK:
8.100		VOLUME:
1,979,421
CHANGE(%):
0.62		PREV:
8.110		LOW:
8.010		BID:
8.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.1208.1708.0108.0601,979,4210
05/28/258.2708.2808.1008.1101,170,1400
05/27/258.2908.3708.1708.2001,707,9150
05/26/258.2008.2908.1708.2501,810,9110
05/23/258.1408.2608.1008.2201,415,3240
05/22/258.1708.2808.1208.2003,697,1760
05/21/258.2508.3108.0408.1002,079,8420
05/20/258.2508.2508.1108.2402,482,3910
05/19/258.3208.3608.0508.2103,035,8950
05/16/258.4108.4308.2908.360927,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53