A2MTHE A2 MILK COMPANY LIMITED07/04/2025
LAST:

 8.110		CHANGE:
 0.08		OPEN:
8.080		HIGH:
8.365		ASK:
7.830		VOLUME:
4,458,830
CHANGE(%):
1.00		PREV:
8.030		LOW:
7.985		BID:
7.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.0808.3657.9858.1104,458,8300
07/03/258.0108.0807.9508.0301,118,9350
07/02/258.0008.1207.9908.0601,641,2510
07/01/258.0408.1007.8957.9901,641,3800
06/30/257.9408.0507.8808.0101,897,6220
06/27/257.8707.9907.7107.9302,325,5850
06/26/257.7907.8907.7807.8002,179,4640
06/25/257.8007.8957.7807.8401,854,6390
06/24/257.9708.0207.7707.8301,707,8750
06/23/258.2508.2507.9507.9501,388,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63