A2MTHE A2 MILK COMPANY LIMITED12/01/2023
LAST:

 3.880		CHANGE:
 0.04		OPEN:
3.930		HIGH:
3.960		ASK:
3.880		VOLUME:
1,933,790
CHANGE(%):
1.02		PREV:
3.920		LOW:
3.860		BID:
3.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.9303.9603.8603.8801,933,7900
11/30/233.9904.0103.8903.9203,122,8290
11/29/233.9403.9903.9003.9702,079,3340
11/28/233.9203.9903.9203.9501,649,6490
11/27/233.9603.9703.9003.9301,986,7510
11/24/233.9103.9503.9003.9301,014,6370
11/23/233.9103.9403.8803.920925,9410
11/22/234.0104.0253.9103.9301,241,3620
11/21/234.1204.1504.0004.0101,753,8280
11/20/234.0204.1803.9804.1103,604,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25