A2MTHE A2 MILK COMPANY LIMITED01/27/2023
LAST:

 6.820
CHANGE:
 0.14
OPEN:
6.680
HIGH:
6.870
ASK:
6.840
VOLUME:
3,113,678
CHANGE(%):
2.10
PREV:
6.680
LOW:
6.670
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/236.6806.8706.6706.8203,113,6780
01/26/236.6806.6806.6806.68000
01/25/236.7306.7506.6256.6802,613,7000
01/24/236.8306.8406.7506.7701,653,9380
01/23/236.8306.8806.7806.8401,420,6340
01/20/236.8506.9006.7906.8502,587,0330
01/19/236.9006.9606.8406.8402,824,2960
01/18/237.0007.0306.9206.9602,165,4740
01/17/236.9607.1406.9406.9803,263,9220
01/16/237.0007.0806.9406.9402,192,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54