A2MTHE A2 MILK COMPANY LIMITED02/07/2025
LAST:

 5.880
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.950
ASK:
5.910
VOLUME:
1,138,175
CHANGE(%):
0.00
PREV:
5.880
LOW:
5.850
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/255.8605.9505.8505.8801,138,1750
02/06/255.9806.0205.8605.8801,651,4440
02/05/255.9005.9705.8705.9101,984,1350
02/04/255.8105.9005.7655.8801,148,1580
02/03/255.8105.8205.6855.8101,603,7170
01/31/255.8505.9055.7705.9001,447,8190
01/30/255.8005.8905.7205.7501,622,9600
01/29/255.8705.8705.7705.8201,043,8950
01/28/255.8705.9255.8105.8401,374,7200
01/24/255.8605.9005.7805.880760,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16