EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUA: Audeara Ltd.

22 Jan 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0310		VOLUME:
26.3K
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.05800.05800.05800.058026.3K
21 Jan 260.06300.06300.05900.059080.0K
20 Jan 260.06300.06300.05600.0610137.0K
19 Jan 260.06200.06300.06200.0630102.2K
16 Jan 260.06300.06300.06300.0630207.1K
15 Jan 260.06500.06500.05800.0580562.0K
14 Jan 260.06200.06800.06200.0640894.6K
13 Jan 260.06100.06200.06100.0620110.6K
12 Jan 260.05700.05700.05700.05700
09 Jan 260.05700.05700.05600.05603.5K

PROFILE

Name:Audeara Ltd.
About:Audeara Limited, together with its subsidiaries, engages in the development of hearing health technology in Australia, North America, Asia, and Europe. The company offers audio devices; ear buds; A-01 and A-02 headphones; TV listening devices, such as BT-01 TV transceivers, and A-02 and buds TV bundles; audio transceivers and lapel microphones; and accessories, including replacement ear cushions, charging cables, and wall charger-dual port usbs. It also provides design and engineering services. The company serves retail and wholesale customers. Audeara Limited was incorporated in 2015 and is based in Bowen Hills, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:35 Brookes Street, Bowen Hills, QLD, Australia, 4006
Website:https://audeara.com
ISIN:AU0000145807
FIGI:BBG0101YV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.063.6%
MA20:0.064.7%
MA50:0.0524.7%
MA100:0.0458.0%
MA200:0.0383.5%
STO9:9.09 
STO14:16.67 
RSI14:38.24 
WPR14:-78.95
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0712.1%
Week Low:0.063.6%
Month High:0.0719.0%
Month Low:0.0683.5%
Year High:0.0946.6%
Year Low:0.02205.3%
Volatility:242.16