ASX, AAM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0380	ASK: 0.0370	VOLUME: 372.4K
LAST: 0.0370	CHG(%): 8.82	PREV: 0.0340	LOW: 0.0360	BID: 0.0360

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0310	0.0310	0.0310	0.0310	0
04 Sep 25	0.0330	0.0330	0.0310	0.0310	258.4K
03 Sep 25	0.0350	0.0350	0.0330	0.0330	445.6K
02 Sep 25	0.0350	0.0350	0.0340	0.0350	255.3K
01 Sep 25	0.0330	0.0350	0.0330	0.0350	220K
29 Aug 25	0.0340	0.0350	0.0340	0.0350	126.6K
28 Aug 25	0.0320	0.0340	0.0300	0.0340	1.1M
27 Aug 25	0.0340	0.0340	0.0310	0.0320	669.3K
26 Aug 25	0.0350	0.0350	0.0320	0.0330	922.9K
25 Aug 25	0.0370	0.0370	0.0330	0.0360	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370