EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAM:

31 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0370		VOLUME:
643.4K
CHG(%):
6.25		PREV:
0.0480		LOW:
0.0450		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04800.04800.04500.0450643.4K
30 Oct 250.04700.04900.04700.0480595.5K
29 Oct 250.04500.04700.04500.0470358.7K
28 Oct 250.04500.04800.04200.04601.47M
27 Oct 250.04500.04500.04500.0450212.0K
24 Oct 250.04600.04600.04500.0460460.1K
23 Oct 250.04700.04700.04600.0460495.3K
22 Oct 250.04900.04900.04700.0470917.6K
21 Oct 250.05300.05300.05000.05301.21M
20 Oct 250.06000.06000.05400.0540967.9K

COMPANY PROFILE

Name:
About:AuMEGA Metals Ltd engages in the mineral exploration business in Canada. The company primarily explores for gold deposits. Its principal projects are the Cape Ray Shear Zone project and the Hermitage project located in Newfoundland, Canada. The company was formerly known as Matador Mining Limited and changed its name to AuMEGA Metals Ltd in June 2024. The company was incorporated in 2016 and is based in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Hasler Road, Osborne Park, WA, Australia, 6017
Website:https://aumegametals.com
FIGI:BBG00FQPN7T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.056.0%
MA20:0.058.4%
MA50:0.0412.5%
MA100:0.0422.6%
MA200:0.0415.7%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.058.9%
Week Low:0.047.1%
Month High:0.0640.0%
Month Low:0.0315.7%
Year High:0.0640.0%
Year Low:0.0373.1%