EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAM: Aumega Metals Ltd.

08 Jan 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0370		VOLUME:
1.43M
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0400		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.04100.04200.04000.04201.43M
07 Jan 260.04200.04200.04000.0420985.6K
06 Jan 260.04000.04200.03900.04201.89M
05 Jan 260.04100.04100.04050.0410205.4K
02 Jan 260.03900.04000.03900.03902.63M
31 Dec 250.03900.04000.03900.0390438.3K
30 Dec 250.04200.04200.04000.0420631.7K
29 Dec 250.04000.04200.03900.04202.02M
24 Dec 250.03900.04100.03800.0410531.3K
23 Dec 250.04000.04000.03700.0370912.5K

PROFILE

Name:Aumega Metals Ltd.
About:AuMEGA Metals Ltd engages in the mineral exploration business in Canada. The company primarily explores for gold deposits. Its principal projects are the Cape Ray Shear Zone project and the Hermitage project located in Newfoundland, Canada. The company was formerly known as Matador Mining Limited and changed its name to AuMEGA Metals Ltd in June 2024. The company was incorporated in 2016 and is based in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:24 Hasler Road, Osborne Park, WA, Australia, 6017
Website:https://aumegametals.com
FIGI:BBG00FQPN7T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Forward P/E:-10.90 
PEG Ratio:-10.90 
Price to Sales:10.89 
Price to Book:0.57 
Profit Margin:-1.12 
Operating Margin:-1.19 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:3.24M 
Shares:789.15M 
Market Cap:33.14M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.043.2%
MA20:0.046.3%
MA50:0.048.8%
MA100:0.048.2%
MA200:0.0412.3%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.040.0%
Week Low:0.047.7%
Month High:0.042.4%
Month Low:0.0412.3%
Year High:0.0650.0%
Year Low:0.0361.5%
Volatility:47.71