AAM05/29/2025
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
106,952
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.03700.03700.03700.0370106,9520
05/28/250.03800.03900.03800.0380650,1860
05/27/250.03500.03800.03400.0370672,1000
05/26/250.03500.03500.03500.035000
05/23/250.03500.03500.03500.035000
05/22/250.03500.03500.03500.035000
05/21/250.03500.03500.03500.035000
05/20/250.03500.03500.03400.0350271,7990
05/19/250.03400.03500.03400.0350100,0000
05/16/250.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53