ASX, ALQKOR End of Day and Historical Share Prices []

18 Feb 2026

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 4.130	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 4.120

Period:

Date	Open	High	Low	Close
18 Feb 26	5.510	5.510	5.510	5.510
17 Feb 26	5.510	5.510	5.510	5.510
16 Feb 26	5.510	5.510	5.510	5.510
13 Feb 26	5.510	5.510	5.510	5.510
12 Feb 26	5.510	5.510	5.510	5.510
11 Feb 26	5.510	5.510	5.510	5.510
10 Feb 26	5.510	5.510	5.510	5.510
09 Feb 26	5.510	5.510	5.510	5.510
06 Feb 26	5.510	5.510	5.510	5.510
05 Feb 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510