ASX, ALQKOR End of Day and Historical Share Prices [Als Limited]

03 Oct 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 4.130	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 4.120

Period:

Date	Open	High	Low	Close
03 Oct 25	5.510	5.510	5.510	5.510
01 Oct 25	5.510	5.510	5.510	5.510
30 Sep 25	5.510	5.510	5.510	5.510
29 Sep 25	5.510	5.510	5.510	5.510
26 Sep 25	5.510	5.510	5.510	5.510
25 Sep 25	5.510	5.510	5.510	5.510
24 Sep 25	5.510	5.510	5.510	5.510
23 Sep 25	5.510	5.510	5.510	5.510
22 Sep 25	5.510	5.510	5.510	5.510
19 Sep 25	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510