ASX, ALQKOR End of Day and Historical Share Prices []

05 Dec 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 4.130	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 4.120

Period:

Date	Open	High	Low	Close
05 Dec 25	5.510	5.510	5.510	5.510
04 Dec 25	5.510	5.510	5.510	5.510
03 Dec 25	5.510	5.510	5.510	5.510
02 Dec 25	5.510	5.510	5.510	5.510
01 Dec 25	5.510	5.510	5.510	5.510
28 Nov 25	5.510	5.510	5.510	5.510
27 Nov 25	5.510	5.510	5.510	5.510
26 Nov 25	5.510	5.510	5.510	5.510
25 Nov 25	5.510	5.510	5.510	5.510
24 Nov 25	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510