List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.635	1.635	1.635	0	0.000	0.00
R8R	Regener8 Resources NL	0.1400	0.1400	0.1400	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.970	2.760	2.850	148.7K	0.030	1.06
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0220	0.0220	382.7K	-0.0010	4.35
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0250	0.0250	0.0250	405.0K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.89	99.30	99.50	2.1K	-0.10	0.10
RAN	Range International Ltd.	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
RARI		30.93	30.81	30.90	693	-0.03	0.10
RAS	Ragusa Minerals Ltd.	0.0300	0.0290	0.0290	102.3K	-0.0010	3.33
RAU	Resouro Strategic Metals Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1150	0.1000	0.1150	371.3K	-0.0100	8.00
RBD	Restaurant Brands New Zealand Ltd.	4.300	4.300	4.300	0	0.000	0.00
RBR	RBR Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
RBRDA		0.0150	0.0130	0.0150	266.7K	0.0000	NaN
RBTZ		15.25	15.10	15.10	39.9K	0.14	0.94
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0090	0.0080	0.0080	250.0K	-0.0010	11.11
RC1DC		0.0820	0.0800	0.0800	128.9K	0.0000	NaN
RCAP	Resolute Capital Global Property	1.720	1.700	1.705	191.8K	-0.010	0.58
RCB		20.13	20.09	20.10	13.3K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.5400	0.5050	0.5350	397.0K	-0.0050	0.93
RCL	ReadCloud Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
RCM	9797	0.0650	0.0590	0.0590	6.23M	-0.0020	3.28
RCMO		0.0120	0.0120	0.0120	100.0K	-0.0020	14.29
RCR	Rincon Resources Ltd.	0.0160	0.0160	0.0160	140.0K	-0.0020	11.11
RCT		3.510	3.510	3.510	0	0.000	0.00
RDM	Red Metal Limited	0.1300	0.1250	0.1300	121.8K	0.0025	1.96
RDN	Raiden Resources Ltd.	0.0050	0.0050	0.0050	1.69M	-0.0005	9.09
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	300.0K	0.0000	0.00
RDV		33.87	33.73	33.81	10.7K	0.08	0.24
RDX	Redox Ltd.	2.880	2.810	2.870	288.0K	0.010	0.35
RDY	ReadyTech Holdings Ltd.	2.350	2.250	2.290	115.9K	-0.010	0.43
REA	Rea Group Ltd.	195.6	190.1	190.5	201.5K	-3.8	1.94
REAJOC		48.26	48.26	48.26	15	-6.77	12.30
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
REE	Rarex Ltd.	0.0310	0.0280	0.0280	2.49M	-0.0020	6.67
REEO	REEO	0.0120	0.0120	0.0120	0	0.0000	0.00
REG	Regis Healthcare Ltd	8.200	7.800	7.920	314.0K	0.010	0.13
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	12.43	12.16	12.36	497.8K	-0.10	0.80
REHKOB		5.320	5.320	5.320	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.92	15.84	15.88	104.6K	-0.08	0.50
REM	Remsense Technologies Ltd.	0.0420	0.0410	0.0410	87.6K	-0.0040	8.89
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5850	0.5775	0.5800	273.2K	-0.0050	0.85
REV	Revolution Private Credit	2.010	1.985	2.000	453.4K	0.015	0.76
REZ	Resources & Energy Group Ltd.	0.0170	0.0160	0.0170	2.19M	0.0000	0.00
RF1		3.370	3.320	3.360	243.3K	0.040	1.20
RFF		2.060	2.000	2.050	2.41M	0.040	1.99
RFG	Retail Food Group Ltd.	1.580	1.555	1.560	11.6K	-0.015	0.95
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	480.0K	0.0000	0.00
RG1		2.060	2.020	2.050	419.7K	0.040	1.99
RG8	Regal Asian Investments Ltd.	2.460	2.410	2.450	370.9K	0.080	3.38
RGB		19.04	19.00	19.01	3.1K	-0.09	0.47
RGL	Riversgold Ltd.	0.0070	0.0070	0.0070	3.59M	0.0010	16.67
RGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
RGN	Region RE Ltd.	2.435	2.380	2.410	2.25M	0.010	0.42
RGNKOA		1.025	1.025	1.025	0	0.000	0.00
RGNKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.62	22.62	22.62	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0760	0.0760	0.0760	15.0K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	38.10	37.22	37.57	622.1K	0.31	0.83
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.4	106.1	106.1	906	0.2	0.19
RHCSOB		19.44	19.44	19.44	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.530	4.390	4.455	42.8K	-0.065	1.44
RHT	Resonance Health Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.0880	0.0860	0.0860	416.7K	-0.0020	2.27
RHYO		0.0030	0.0030	0.0030	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.690	2.610	2.630	1.78M	0.010	0.38
RIE	Riedel Resources Ltd.	0.0290	0.0280	0.0280	1.43M	-0.0010	3.45
RIIF	Russell Copyright Global Listed	1.180	1.170	1.170	28.7K	-0.025	2.09
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0120	0.0120	442.1K	0.0000	0.00
RIO	Rio Tinto Ltd.	135.6	133.7	135.0	1.05M	2.3	1.71
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		53.25	53.25	53.25	0	0.00	0.00
RIOJOA		36.17	36.17	36.17	0	0.00	0.00
RIOJOD		45.64	45.30	45.34	442	1.84	4.23
RIOJOF		54.56	54.56	54.56	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		17.37	17.37	17.37	0	0.00	0.00
RIOKOB		17.20	17.20	17.20	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		27.97	27.97	27.97	200	3.12	12.56
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.05	34.05	34.05	0	0.00	0.00
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	0.00	0.00
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	34.62	34.62	34.62	0	0.00	0.00
RIOKOS		24.98	23.97	24.98	1.0K	-1.80	6.72
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		51.00	51.00	51.00	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		63.25	63.25	63.25	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		1.465	1.465	1.465	0	0.000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.490	1.460	1.460	30.0K	-0.030	2.01
RIVOA		0.0060	0.0060	0.0060	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	2.11M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5650	0.5700	103.0K	-0.0200	3.39
RKT	RocketDNA Ltd.	0.0180	0.0180	0.0180	1.16M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	428.2K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0780	0.0750	0.0750	107.6K	-0.0030	3.85
RLFO		0.0300	0.0300	0.0300	276.5K	-0.0050	14.29
RLG	Roolife Group Ltd.	0.0065	0.0045	0.0050	48.61M	0.0010	25.00
RLGO		0.0015	0.0010	0.0010	22.5M	0.0000	0.00
RLT	Renergen Ltd.	0.7950	0.6850	0.7100	2.5K	-0.1200	14.46
RMBS	VanEck Australian RMBS ETF	25.05	25.03	25.05	3.2K	0.02	0.08
RMC	Resimac Group Ltd.	0.9700	0.9500	0.9700	231.4K	-0.0050	0.51
RMD	ResMed Inc.	38.05	37.60	37.82	1.04M	0.32	0.85
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	327.7K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0710	0.0580	0.0600	73.37M	-0.0080	11.76
RMLOC		0.0540	0.0390	0.0420	4.06M	-0.0110	20.75
RMS	Ramelius Resources Limited	3.710	3.555	3.610	8.91M	-0.040	1.10
RMSJOB		1.890	1.890	1.890	0	0.000	0.00
RMSJOC		1.555	1.555	1.555	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RMXO		0.0140	0.0140	0.0140	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RND	Rand Mining Ltd.	2.480	2.440	2.440	3.4K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0580	0.0560	0.0580	302.7K	0.0020	3.57
RNTO		0.0100	0.0100	0.0100	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0850	0.0810	0.0820	1.07M	-0.0010	1.20
RNV	Renewable Energy Ventures Ltd.	0.1075	0.1000	0.1050	93.3K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	1.25M	0.0000	0.00
ROBO		91.64	90.00	91.26	4.1K	0.06	0.07
ROC	Rocketboots Ltd.	0.1750	0.1600	0.1750	106.7K	0.0150	9.38
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	4.63M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
ROYL		12.73	12.65	12.69	34.4K	-0.04	0.31
RPL	Regal Partners Ltd.	3.100	2.990	3.000	1.61M	-0.030	0.99
RPM	RPM Automotive Group Ltd.	0.0550	0.0550	0.0550	758.0K	0.0010	1.85
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	1.04M	0.0010	11.11
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2050	0.1850	0.2050	1.03M	0.0200	10.81
RRL	Regis Resources Ltd.	7.390	7.190	7.330	1.54M	0.070	0.96
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	NaN
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		4.750	4.750	4.750	0	0.000	0.00
RRR	Revolver Resources Holdings Inc.	0.0860	0.0835	0.0860	177.5K	0.0050	6.17
RSG	Resolute Mining Ltd.	1.170	1.128	1.155	6.79M	0.020	1.76
RSM		20.72	20.69	20.69	484	-0.06	0.29
RSSL	Global X Russell 2000 ETF	10.43	10.42	10.43	2.0K	-0.03	0.29
RTG	RTG Mining Inc.	0.0310	0.0310	0.0310	100	0.0010	3.33
RTH	Ras Technology Holdings Ltd.	0.9950	0.9775	0.9800	47.7K	-0.0150	1.51
RTR	Rumble Resources Ltd.	0.0380	0.0360	0.0360	1.04M	-0.0020	5.26
RTYKOD		2.180	2.180	2.180	800	-0.060	2.68
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.310	5.310	5.310	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.940	4.910	4.930	1.73M	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.210	4.135	4.150	5.59M	-0.030	0.72
RWCKOB		0.4850	0.4850	0.4850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0400	0.0380	0.0380	119.5K	-0.0020	5.00
RWL	Rubicon Water Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.4150	0.3950	0.4050	2.85M	-0.0050	1.22
RXR	Robex Resources Inc.	5.600	5.350	5.350	240.1K	-0.250	4.46
RYD		1.730	1.730	1.730	11.0K	-0.010	0.57
RYM	Ryman Healthcare Limited	2.610	2.610	2.610	8.9K	0.040	1.56
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.8800	0.8500	0.8650	27.1K	0.0150	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES