List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.635	1.630	1.630	27,899	0.005	0.31
R8R	Regener8 Resources Nl	0.1350	0.1350	0.1350	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.360	1.310	1.335	98,592	-0.015	1.11
RAD	Radar Iron Limited	0.0240	0.0240	0.0240	2,018,358	0.0000	0.00
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0090	0.0090	0.0090	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
RARI	Russell Australian Responsible	31.29	31.05	31.18	3,939	-0.10	0.32
RAS	Ragusa Minerals Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
RAU	Republic Gold Ltd	0.1600	0.1600	0.1600	61,991	-0.0050	3.03
RB6	Rubix Resources Limited	0.0970	0.0890	0.0970	155,926	0.0090	10.23
RB6O	Rubix Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.720	2.700	2.700	4,667	-0.020	0.74
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RBTZ	Betashares Global Robotics And	13.70	13.60	13.69	47,655	0.05	0.37
RBX	Resources Base Ltd	0.0250	0.0250	0.0250	25,000	0.0000	0.00
RC1	Redcastle Resources Limited	0.0090	0.0090	0.0090	126,909	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.650	1.640	1.640	146,645	-0.005	0.30
RCB	Russell Australian Select Corporate Bond	20.53	20.48	20.49	25,864	0.00	0.00
RCE	Recce Limited	0.3000	0.2900	0.3000	127,651	0.0050	1.69
RCL	Repco Corporation Ltd	0.1050	0.1050	0.1050	10,000	0.0000	0.00
RCM	Reclaim Industries Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0130	0.0130	0.0130	20,000	0.0000	0.00
RCT	Reef Casino Trust	3.150	3.150	3.150	3	0.000	0.00
RDG	Resource Development Group Limited	0.0060	0.0060	0.0060	50,000	0.0000	0.00
RDM	Red Metal Ltd	0.1200	0.1150	0.1150	33,308	-0.0050	4.17
RDN	Raiden Resources Limited	0.0050	0.0040	0.0040	21,803,259	-0.0010	20.00
RDS	Redstone Resources Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	33.41	33.20	33.37	2,617	-0.03	0.09
RDX	Redox Limited	2.090	2.040	2.050	4,538,161	-0.010	0.49
RDY	Readytech Holdings Limited	2.210	2.160	2.190	3,866	0.040	1.86
REA	realestate.com.au Ltd	236.2	233.8	234.0	428,566	-1.4	0.58
REAJOC		97.84	97.84	97.84	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		128.1	128.1	128.1	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	65.32	65.32	65.32	0	0.00	0.00
REC	Recall Holdings Limited	0.0150	0.0140	0.0150	591,000	0.0000	0.00
REE	Rarex Limited	0.0215	0.0200	0.0200	2,957,470	-0.0020	9.09
REG	RG Capital Radio	7.800	7.600	7.720	920,241	0.090	1.18
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.850	2.800	2.850	7,810	0.340	13.55
REH	Reece Australia Ltd	16.28	16.01	16.20	2,743,779	0.17	1.06
REHKOA	REHKOA	3.150	3.150	3.150	0	0.000	0.00
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.200	7.200	7.200	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.85	15.66	15.69	37,980	-0.01	0.06
REM	Reliance Mining Ltd	0.0500	0.0500	0.0500	10,000	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5700	0.5525	0.5600	659,269	-0.0100	1.75
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0190	0.0190	0.0190	10,000	-0.0010	5.00
RF1	Regal Investment Fund	2.840	2.790	2.790	387,690	-0.040	1.41
RFA	Rare Foods Australia Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RFF	Rural Funds Group	1.835	1.810	1.810	581,432	-0.010	0.55
RFG	Retail Food Group Ltd	1.890	1.750	1.845	136,702	0.055	3.07
RFT	Rectifier Technologies Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	1.925	1.890	1.900	343,099	-0.010	0.52
RGB	Russell Australian Government Bond	19.55	19.51	19.51	6,954	-0.01	0.05
RGL	Ruralco Holdings Ltd	0.0050	0.0040	0.0040	2,224,550	0.0000	0.00
RGLO		0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
RGN	Region Group	2.400	2.360	2.360	27,292,596	-0.040	1.67
RGNKOA	RGNKOA	0.6200	0.6200	0.6200	0	0.0000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.66	21.66	21.66	11	-0.02	0.09
RGT	Argent Biopharma Limited	0.0820	0.0700	0.0720	13,034	-0.0100	12.20
RHC	Ramsay Health Care Ltd	36.17	35.84	36.05	1,642,688	-0.11	0.30
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	105.8	105.5	105.5	968	-0.1	0.10
RHCSOB		17.63	17.63	17.63	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.200	3.020	3.030	18,738	-0.230	7.06
RHT	Resonance Health Ltd	0.0360	0.0360	0.0360	367,891	-0.0020	5.26
RHY	Rhythm Biosciences Limited	0.0670	0.0610	0.0620	573,318	-0.0030	4.62
RHYO	RHYO	0.0030	0.0030	0.0030	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.890	2.830	2.850	373,222	0.000	0.00
RIE	Riedel Resources Limited	0.0270	0.0270	0.0270	183,638	0.0000	0.00
RIIF	RIIF	1.115	1.115	1.115	0	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0180	0.0180	0.0180	650,089	0.0010	5.88
RIO	Rio Tinto Ltd	103.5	101.8	102.2	4,196,654	-1.4	1.33
RIOIOB		43.75	43.75	43.75	0	0.00	0.00
RIOIOC		43.50	43.50	43.50	0	0.00	0.00
RIOIOE		33.60	33.60	33.60	100	-2.10	5.88
RIOJOD		16.77	15.95	16.58	8,500	-1.92	10.38
RIOJOF		29.19	28.93	29.19	500	-1.51	4.92
RIOKOA	Rio Tinto Limited	18.85	18.85	18.85	0	0.00	0.00
RIOKOB	Rio Tinto Limited	19.10	19.10	19.10	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOG	Rio Tinto Limited	20.03	20.03	20.03	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	19.55	19.55	19.55	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	35.33	35.33	35.33	0	0.00	0.00
RIOKOK	Rio Tinto Limited	24.87	24.87	24.87	95	-12.54	33.52
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	21.30	21.30	21.30	0	0.00	0.00
RIOKOV	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOW	Rio Tinto Limited	39.82	39.82	39.82	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	18.80	18.80	18.80	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		62.54	62.54	62.54	0	0.00	0.00
RIOSOF		55.81	55.81	55.81	0	0.00	0.00
RIOWOA		0.2450	0.2400	0.2450	210,000	-0.3350	57.76
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKN	Reckon Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
RKT	Rocketdna Ltd.	0.0115	0.0100	0.0100	4,653,472	-0.0010	9.09
RLC	Revere Mining	0.0010	0.0010	0.0010	135,000	-0.0005	33.33
RLF	Rlf Agtech Ltd	0.0520	0.0500	0.0520	436,441	0.0000	0.00
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLL	Rapid Lithium Limited	0.0030	0.0025	0.0030	6,028,512	0.0000	0.00
RLLO		0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
RLT	Renergen Limited	1.0500	0.9700	1.0000	131,466	-0.0650	6.10
RMBS		25.04	25.04	25.04	46	0.00	0.00
RMC	RIMCapital Ltd	0.8400	0.8100	0.8100	309,540	-0.0100	1.22
RMD	ResMed Inc (USA CUFS)	39.16	38.53	39.16	1,155,817	0.54	1.40
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0200	0.0180	0.0180	238,694	-0.0010	5.26
RML	Rusina Mining NL	0.0480	0.0400	0.0410	19,411,334	-0.0040	8.89
RMLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0240	0.0180	0.0180	7,045,989	-0.0050	21.74
RMS	Ramelius Resources Ltd	2.660	2.560	2.660	15,822,910	0.060	2.31
RMX	Red Mountain Mining Limited	0.0100	0.0080	0.0100	1,902,500	0.0020	25.00
RMXO	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0320	0.0300	0.0300	211,958	-0.0010	3.23
RND	Rand Mining NL	2.120	2.100	2.120	6,390	0.010	0.47
RNT	Rent.com.au Limited	0.0300	0.0290	0.0300	414,154	0.0010	3.45
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0060	0.0060	0.0060	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0620	0.0600	0.0600	1,575,470	-0.0020	3.23
RNV	Renerve Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
RNX	Renegade Exploration Limited	0.0040	0.0035	0.0040	521,227	0.0010	33.33
ROBO	Etfs Robo Global Robotics & Automation	77.22	76.47	76.92	2,479	-0.10	0.13
ROC	Roc Oil Company Ltd	0.0810	0.0770	0.0810	187,354	0.0010	1.25
ROG	Red Sky Energy Ltd	0.0050	0.0040	0.0040	525,000	-0.0010	20.00
RON	Ronin Resources Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL	ROYL	12.00	11.80	11.80	4,971	-0.02	0.17
RPG	Raptis Group Ltd	0.1450	0.0440	0.0440	2,637,660	-0.1160	72.50
RPL	Regal Partners Limited	2.120	2.050	2.060	1,810,077	-0.050	2.37
RPM	Roma Petroleum NL	0.0630	0.0600	0.0630	406,027	0.0000	0.00
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0080	0.0080	0.0080	1,574,864	0.0000	0.00
RR1OA	RR1OA	0.0030	0.0030	0.0030	0	0.0000	0.00
RRL	Regis Resources NL	4.735	4.600	4.700	7,663,530	0.080	1.73
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		3.590	3.590	3.590	0	0.000	0.00
RRLKOC	Regis Resources Limited	1.430	1.430	1.430	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.505	1.505	1.505	2,219	0.155	11.48
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0300	0.0300	0.0300	13,500	-0.0010	3.23
RSG	Resolute Mining Ltd	0.6150	0.5925	0.5950	36,961,162	-0.0150	2.46
RSM	Russell Australian Semi-government Bond	21.08	21.04	21.04	30,002	-0.03	0.14
RSSL	RSSL	8.950	8.910	8.950	255	0.040	0.45
RTG	Rtg Mining Inc.	0.0310	0.0300	0.0310	609,135	0.0000	0.00
RTH	Ras Technology Holdings Limited	0.9900	0.9850	0.9850	365	0.0000	0.00
RTR	Rumble Resources Limited	0.0240	0.0220	0.0240	1,318,641	0.0000	0.00
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	3.300	3.300	3.300	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RUL	Runge Ltd	3.010	2.915	2.980	174,081	0.000	0.00
RVT	Richmond Vanadium Technology Limited	0.1100	0.1100	0.1100	963	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.230	4.130	4.230	2,374,631	0.070	1.68
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Limited	0.1850	0.1850	0.1850	6,467	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.2950	0.2850	0.2950	965,632	0.0000	0.00
RXR		3.650	3.600	3.630	36,486	0.010	0.28
RYD	Ryder Capital Limited	1.290	1.290	1.290	0	0.000	0.00
RZI	Raiz Invest Limited	0.6000	0.5700	0.5800	69,364	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12

--%>