List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.545	1.545	1.545	0	0.000	0.00
R8R	Regener8 Resources NL	0.1750	0.1750	0.1750	3.0K	0.0050	2.94
RAC	Race Oncology Ltd.	2.345	2.110	2.210	162.2K	0.040	1.84
RAD	Radiopharm Theranostics Ltd.	0.0225	0.0200	0.0220	1.75M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0310	0.0310	0.0310	100.0K	-0.0010	3.13
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.25	99.00	99.00	2.8K	-0.10	0.10
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0490	0.0430	0.0430	413.1K	-0.0040	8.51
RARI		29.67	29.53	29.59	5.7K	-0.04	0.13
RAS	Ragusa Minerals Ltd.	0.0350	0.0310	0.0310	132.6K	-0.0040	11.43
RAU	Resouro Strategic Metals Ltd.	0.3400	0.3300	0.3400	15.0K	0.0300	9.68
RB6	Rubix Resources Ltd.	0.1650	0.1650	0.1650	66.8K	-0.0100	5.71
RBR	RBR Group Limited	0.0200	0.0200	0.0200	4.2K	0.0010	5.26
RBTZ		14.25	14.07	14.15	44.7K	-0.04	0.28
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	46.6K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1650	0.1450	0.1450	791.5K	-0.0150	9.38
RC1OA		0.0600	0.0600	0.0600	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.770	1.755	1.760	123.4K	-0.010	0.56
RCB		19.81	19.77	19.77	19.0K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.4700	0.4450	0.4500	70.4K	-0.0250	5.26
RCL	ReadCloud Ltd.	0.0820	0.0820	0.0820	2.0K	0.0000	0.00
RCM	9797	0.0460	0.0410	0.0420	6.93M	-0.0040	8.70
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0190	0.0190	0.0190	52.7K	0.0000	0.00
RCT		3.500	3.495	3.500	302	0.000	0.00
RDM	Red Metal Limited	0.1400	0.1350	0.1400	156.8K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	2.18M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	3.03M	0.0000	0.00
RDV		34.09	34.00	34.02	2.0K	0.01	0.03
RDX	Redox Ltd.	3.130	3.005	3.090	627.6K	0.010	0.32
RDY	ReadyTech Holdings Ltd.	1.275	1.235	1.235	38.6K	-0.040	3.14
REA	Rea Group Ltd.	174.8	167.5	168.2	466.1K	-2.0	1.16
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		46.91	46.91	46.91	368	-0.09	0.19
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	45.50	44.34	44.85	1.0K	0.35	0.79
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0290	0.0290	0.0290	880.7K	0.0000	0.00
REE	Rarex Ltd.	0.0220	0.0210	0.0210	1.59M	0.0000	0.00
REEO	REEO	0.0080	0.0080	0.0080	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.335	6.220	6.260	168.3K	0.060	0.97
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.61	14.21	14.50	388.6K	-0.02	0.14
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		16.51	16.26	16.38	59.7K	-0.06	0.36
REM	Remsense Technologies Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5100	0.4950	0.5050	458.8K	0.0050	1.00
REV	Revolution Private Credit	1.990	1.980	1.990	573.3K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0130	1.1M	-0.0010	7.14
RF1		3.500	3.340	3.340	254.3K	-0.160	4.57
RFF		2.130	2.060	2.100	710.7K	-0.010	0.47
RFG	Retail Food Group Ltd.	1.100	1.045	1.090	31.3K	0.020	1.87
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.200	2.160	2.170	204.9K	-0.020	0.91
RG8	Regal Asian Investments Ltd.	2.800	2.700	2.700	125.8K	-0.120	4.26
RGB		18.70	18.64	18.64	4.8K	-0.06	0.32
RGL	Riversgold Ltd.	0.0150	0.0140	0.0150	6.76M	0.0005	3.45
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.140	2.100	2.140	2.22M	0.030	1.42
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.00	20.90	21.00	146	0.06	0.29
RGT	Argent Biopharma Ltd.	0.0450	0.0450	0.0450	466.0K	0.0020	4.65
RHC	Ramsay Health Care Ltd.	41.95	41.33	41.39	707.2K	-0.84	1.99
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.9	106.5	106.9	2.0K	0.3	0.28
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.060	4.920	4.970	64.4K	-0.100	1.97
RHT	Resonance Health Ltd.	0.0390	0.0390	0.0390	27.5K	-0.0010	2.50
RHY	Rhythm Biosciences Ltd.	0.2250	0.2050	0.2150	687.4K	0.0050	2.38
RHYO		0.0060	0.0060	0.0060	40.0K	-0.0010	14.29
RHYOA		0.0730	0.0730	0.0730	31.3K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.900	2.700	2.720	308.2K	-0.050	1.81
RIE	Riedel Resources Ltd.	0.0290	0.0220	0.0220	2.01M	-0.0070	24.14
RIIF	Russell Copyright Global Listed	1.320	1.315	1.320	109.7K	0.010	0.76
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0150	0.0150	1.5M	0.0000	0.00
RIO	Rio Tinto Ltd.	156.0	152.7	154.7	1.17M	-3.2	2.02
RIOIOB		93.95	93.95	93.95	0	0.00	0.00
RIOIOC		88.00	88.00	88.00	0	0.00	0.00
RIOJOA		64.20	64.20	64.20	0	0.00	0.00
RIOJOD		64.18	62.96	62.96	25	-3.02	4.58
RIOJOF		76.45	76.45	76.45	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		57.87	57.87	57.87	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.29	32.29	32.29	0	0.00	0.00
RIOKOI		30.74	30.74	30.74	200	-3.87	11.18
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		44.10	44.10	44.10	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	41.03	40.53	41.00	550	3.50	9.33
RIOKOV	Rio Tinto Limited	38.36	38.36	38.36	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	129.2	129.2	129.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	180	-11.51	11.74
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.320	1.320	1.320	0	0.000	0.00
RIV	193205	1.500	1.480	1.500	49.8K	0.018	1.18
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	54.1K	-0.0005	14.29
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5000	0.5000	0.5000	28	0.0000	0.00
RKT	RocketDNA Ltd.	0.0260	0.0240	0.0240	733.3K	-0.0010	4.00
RLC	Reedy Lagoon Corporation Ltd.	0.0035	0.0030	0.0035	156.2K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0630	0.0580	0.0580	1.02M	-0.0020	3.33
RLFO		0.0140	0.0140	0.0140	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.03	25.03	25.03	4.2K	0.03	0.12
RMC	Resimac Group Ltd.	0.9400	0.9200	0.9250	80.2K	-0.0050	0.54
RMD	ResMed Inc.	33.08	32.68	32.83	1.42M	-0.14	0.42
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0310	0.0300	0.0310	189.3K	0.0010	3.33
RML	Resolution Minerals Ltd.	0.0570	0.0490	0.0510	39.37M	-0.0060	10.53
RMLOC		0.0350	0.0290	0.0300	7.68M	-0.0050	14.29
RMLOD		0.0140	0.0140	0.0140	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.000	3.880	3.960	11.41M	-0.110	2.70
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.940	2.940	2.940	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.570	1.570	1.570	0	0.000	0.00
RMSKOB	RMSKOB	0.7200	0.7100	0.7200	23.5K	-0.2650	26.90
RMSKOC	RMSKOC	1.285	1.285	1.285	0	0.000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0240	0.0230	0.0240	754.9K	0.0000	0.00
RMXO		0.0070	0.0070	0.0070	580.5K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
RND	Rand Mining Ltd.	2.450	2.450	2.450	5.9K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0500	0.0460	0.0500	780.5K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0680	0.0640	0.0670	4.71M	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.1000	0.1000	0.1000	78.0K	-0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0040	0.0030	0.0040	711.7K	0.0010	33.33
ROBO		89.52	87.98	88.10	10.9K	-1.04	1.17
ROC	Rocketboots Ltd.	0.2650	0.2600	0.2650	40.0K	-0.0050	1.85
ROG	Red Sky Energy Ltd.	0.0025	0.0020	0.0025	10.07M	0.0005	25.00
RON	Ronin Resources Ltd.	0.1800	0.1750	0.1750	28.7K	0.0000	0.00
ROYL		13.60	13.00	13.30	15.1K	-0.06	0.45
RPL	Regal Partners Ltd.	2.570	2.455	2.470	1.83M	-0.100	3.89
RPM	RPM Automotive Group Ltd.	0.0290	0.0280	0.0290	92.6K	0.0010	3.57
RR1	Reach Resources Ltd	0.0140	0.0130	0.0130	5.96M	-0.0020	13.33
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1400	0.1400	0.1400	21.3K	0.0000	0.00
RRL	Regis Resources Ltd.	7.390	6.950	7.040	8.53M	-0.640	8.33
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.210	3.210	3.210	8.0K	-0.840	20.74
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLJOD		3.170	3.170	3.170	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0710	0.0700	0.0700	126.7K	-0.0010	1.41
RSG	Resolute Mining Ltd.	1.365	1.293	1.345	11.04M	-0.055	3.93
RSM		20.36	20.30	20.31	33	-0.04	0.20
RSSL	Global X Russell 2000 ETF	9.930	9.870	9.930	8.5K	0.060	0.61
RTG	RTG Mining Inc.	0.0390	0.0360	0.0360	749.4K	-0.0010	2.70
RTH	Ras Technology Holdings Ltd.	0.7750	0.7300	0.7300	48.0K	-0.0300	3.95
RTR	Rumble Resources Ltd.	0.0490	0.0450	0.0450	2.37M	-0.0040	8.16
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.240	3.240	3.240	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		3.050	2.880	2.930	30.0K	0.420	16.73
RTYKOR		6.590	6.590	6.590	1.5K	-0.070	1.05
RTYKOT		5.170	5.170	5.170	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1750	0.1500	0.1500	256.5K	-0.0250	14.29
RWC	Reliance Worldwide Corporation Limited	3.125	2.940	3.120	3.43M	0.200	6.85
RWCKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0460	0.0430	0.0430	12.0K	-0.0030	6.52
RWL	Rubicon Water Ltd	0.1550	0.1550	0.1550	9.8K	-0.0150	8.82
RXL	Rox Resources Ltd.	0.5050	0.4700	0.5000	6.08M	-0.0050	0.99
RXR	Robex Resources Inc.	6.640	5.970	6.640	260.2K	0.390	6.24
RYD		1.950	1.900	1.920	15.3K	-0.010	0.52
RYM	Ryman Healthcare Limited	1.900	1.900	1.900	295	0.035	1.88
RZI	Raiz Invest Ltd.	0.5900	0.5400	0.5400	105.7K	-0.0550	9.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES