List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.575	1.575	1.575	0	0.000	0.00
R8R	Regener8 Resources NL	0.1250	0.1250	0.1250	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.120	1.950	2.060	106.9K	0.095	4.83
RAD	Radiopharm Theranostics Ltd.	0.0140	0.0120	0.0140	6.83M	0.0010	7.69
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0020	0.0010	0.0010	1.68M	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
RAGOD		0.0020	0.0020	0.0020	0	0.0000	0.00
RAMHA	RAMHA	99.81	99.61	99.61	4.3K	-0.29	0.29
RAN	Range International Ltd.	0.1800	0.1800	0.1800	11.1K	0.0100	5.88
RAP	Resapp Health Limited	0.0330	0.0310	0.0330	462.5K	0.0040	13.79
RARI		30.28	30.03	30.28	3.5K	0.18	0.60
RAS	Ragusa Minerals Ltd.	0.0200	0.0200	0.0200	192.9K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3250	0.3250	0.3250	170.8K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
RBR	RBR Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
RBTZ		15.05	14.84	14.89	64.9K	0.36	2.48
RBX	Resource Base Ltd.	0.0280	0.0280	0.0280	70.0K	0.0030	12.00
RC1	Redcastle Resources Ltd.	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
RC1OA		0.0360	0.0350	0.0350	84.8K	-0.0020	5.41
RCAP	Resolute Capital Global Property	1.950	1.920	1.920	417.3K	-0.005	0.26
RCB		19.84	19.80	19.80	8.9K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.3850	0.3750	0.3750	7.9K	0.0000	0.00
RCKT		9.840	9.630	9.730	43.3K	0.300	3.18
RCL	ReadCloud Ltd.	0.0630	0.0630	0.0630	44.7K	0.0010	1.61
RCM	9797	0.0325	0.0310	0.0320	2.17M	0.0010	3.23
RCMO		0.0040	0.0040	0.0040	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0200	0.0160	0.0170	1.68M	0.0000	0.00
RCT		3.860	3.850	3.850	25.0K	0.000	0.00
RDM	Red Metal Limited	0.1500	0.1400	0.1400	250.1K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0035	0.0030	0.0030	3.7M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	750.0K	0.0000	0.00
RDV		35.85	35.54	35.78	14.4K	-0.01	0.03
RDX	Redox Ltd.	3.790	3.650	3.750	661.9K	-0.030	0.79
RDY	ReadyTech Holdings Ltd.	1.770	1.730	1.730	75.9K	-0.040	2.26
REA	Rea Group Ltd.	168.2	165.0	166.3	230.7K	2.8	1.69
REAJOA		64.18	64.18	64.18	0	0.00	0.00
REAJOB		80.70	80.70	80.70	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		112.9	112.9	112.9	0	0.0	0.00
REC	Recharge Metals Ltd.	0.0190	0.0170	0.0190	221.3K	0.0020	11.76
REE	Rarex Ltd.	0.0110	0.0100	0.0110	2.32M	0.0010	10.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.410	6.220	6.360	789.4K	0.140	2.25
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	17.11	16.50	17.00	482.8K	0.24	1.43
REHKOA	REHKOA	3.950	3.950	3.950	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.51	17.38	17.42	47.8K	0.02	0.11
REM	Remsense Technologies Ltd.	0.0230	0.0230	0.0230	896.9K	-0.0020	8.00
REP	Ram Essential Services Property Fund	0.4300	0.4200	0.4200	1.35M	-0.0100	2.33
REV	Revolution Private Credit	1.985	1.970	1.980	408.4K	0.010	0.51
REZ	Resources & Energy Group Ltd.	0.0120	0.0120	0.0120	132.2K	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.580	3.520	3.560	155.9K	0.020	0.56
RFF		2.210	2.160	2.200	514.3K	-0.010	0.45
RFG	Retail Food Group Ltd.	0.9600	0.8750	0.9300	132.0K	0.0700	8.14
RFT	Rectifier Technologies Ltd.	0.0065	0.0050	0.0065	2.56M	0.0005	8.33
RG1		2.590	2.540	2.590	842.1K	0.010	0.39
RG8	Regal Asian Investments Ltd.	2.620	2.600	2.620	7.8K	0.030	1.16
RGB		18.91	18.85	18.90	11.4K	0.08	0.43
RGL	Riversgold Ltd.	0.0105	0.0100	0.0100	4.74M	-0.0005	4.76
RGLO		0.0050	0.0050	0.0050	219.3K	0.0000	0.00
RGN	Region RE Ltd.	2.430	2.395	2.410	1.59M	-0.010	0.41
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.26	22.13	22.17	36.2K	0.29	1.33
RGT	Argent Biopharma Ltd.	0.0450	0.0370	0.0450	1.31M	0.0070	18.42
RHC	Ramsay Health Care Ltd.	44.01	43.53	43.55	585.4K	-0.39	0.89
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.3	107.3	107.3	196	0.1	0.09
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.605	4.600	4.600	31	0.030	0.66
RHT	Resonance Health Ltd.	0.0610	0.0600	0.0600	60.1K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.0860	0.0770	0.0860	221.5K	0.0085	10.97
RHYOA		0.0150	0.0150	0.0150	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.930	2.880	2.910	470.2K	0.010	0.34
RIE	Riedel Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.275	1.260	1.265	88.8K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
RIO	Rio Tinto Ltd.	176.5	173.9	176.3	1.12M	4.0	2.29
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		73.70	73.70	73.70	17	11.93	19.31
RIOJOB		63.67	63.27	63.67	860	5.07	8.65
RIOJOD		81.24	81.24	81.24	166	8.06	11.01
RIOJOF		88.50	88.50	88.50	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOB		15.39	15.39	15.39	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		20.90	20.90	20.90	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		48.02	48.01	48.02	500	4.72	10.90
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		40.90	40.90	40.90	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		37.10	37.10	37.10	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		39.86	39.86	39.86	0	0.00	0.00
RIOMOB		53.06	53.06	53.06	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	131.4	131.4	131.4	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		106.5	106.5	106.5	100	16.8	18.69
RIOWOA		0.7300	0.7300	0.7300	0	0.0000	0.00
RIOWOB		3.160	3.160	3.160	0	0.000	0.00
RIOWOE		1.515	1.515	1.515	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOI		3.020	2.910	2.930	4.5K	0.000	NaN
RIOWOI		3.650	3.630	3.630	4.5K	0.000	NaN
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		4.320	4.320	4.320	0	0.000	NaN
RIV	193205	1.415	1.410	1.410	85.7K	-0.005	0.35
RKB	RKB	0.0030	0.0030	0.0030	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4900	0.4800	0.4900	152.3K	0.0100	2.08
RKT	RocketDNA Ltd.	0.0240	0.0220	0.0230	1.95M	0.0010	4.55
RLC	Reedy Lagoon Corporation Ltd.	0.0025	0.0025	0.0025	2.5M	0.0005	25.00
RLF	RLF AgTech Ltd.	0.0310	0.0300	0.0300	360.5K	0.0000	0.00
RLFO		0.0020	0.0020	0.0020	600.0K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	5.62M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.96	24.96	1.7K	0.00	0.00
RMC	Resimac Group Ltd.	0.8000	0.7850	0.7850	132.9K	-0.0200	2.48
RMD	ResMed Inc.	31.62	31.39	31.39	1.5M	0.69	2.25
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1800	0.1650	0.1650	1.84M	-0.0150	8.33
RML	Resolution Minerals Ltd.	0.0430	0.0400	0.0430	24.58M	0.0030	7.50
RMLOC		0.0290	0.0290	0.0290	34.5K	0.0050	20.83
RMLOD		0.0150	0.0140	0.0150	70.1K	0.0010	7.14
RMS	Ramelius Resources Limited	3.400	3.170	3.360	12.22M	0.220	7.01
RMSJOA		1.620	1.620	1.620	0	0.000	0.00
RMSJOB		1.455	1.455	1.455	20.0K	0.350	31.67
RMSJOC		1.015	1.015	1.015	0	0.000	0.00
RMSKOB	RMSKOB	0.9650	0.9650	0.9650	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0110	0.0100	0.0100	852.4K	0.0000	0.00
RMXO		0.0030	0.0030	0.0030	0	0.0000	0.00
RMXOK		0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0250	0.0250	0.0250	6.3K	-0.0005	1.96
RND	Rand Mining Ltd.	2.060	2.060	2.060	4.8K	-0.190	8.44
RNT	Rent.com.au Ltd.	0.0740	0.0740	0.0740	67.6K	-0.0010	1.33
RNU	Renascor Resources Ltd.	0.0610	0.0580	0.0600	711.2K	0.0010	1.69
RNV	Renewable Energy Ventures Ltd.	0.0800	0.0800	0.0800	38.4K	-0.0050	5.88
RNX	Renegade Exploration Ltd.	0.0025	0.0025	0.0025	280.0K	0.0005	25.00
ROAR		10.30	10.30	10.30	8.7K	-0.30	2.83
ROBO		97.08	96.18	97.03	4.0K	3.13	3.33
ROC	Rocketboots Ltd.	0.2500	0.2200	0.2450	498.4K	0.0350	16.67
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	50.0M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1700	0.1750	60.5K	0.0000	0.00
ROYL		13.29	13.12	13.29	29.7K	0.52	4.07
RPL	Regal Partners Ltd.	2.990	2.855	2.990	1.67M	0.120	4.18
RPM	RPM Automotive Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0110	0.0100	0.0110	1.13M	0.0010	10.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.0900	0.0900	0.0900	5.0K	-0.0010	1.10
RRL	Regis Resources Ltd.	6.700	6.240	6.700	3.73M	0.460	7.37
RRLJOA		3.550	3.550	3.550	372	0.610	20.75
RRLJOB		2.000	2.000	2.000	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0610	0.0560	0.0560	693.5K	-0.0040	6.67
RSG	Resolute Mining Ltd.	0.9900	0.9450	0.9900	6.78M	0.0350	3.66
RSM		20.33	20.33	20.33	8	0.07	0.35
RSSL	Global X Russell 2000 ETF	11.97	11.95	11.97	19.3K	0.22	1.87
RTG	RTG Mining Inc.	0.0360	0.0330	0.0350	327.5K	-0.0010	2.78
RTH	Ras Technology Holdings Ltd.	0.7300	0.7000	0.7000	42.2K	-0.0150	2.10
RTR	Rumble Resources Ltd.	0.0510	0.0440	0.0480	8.95M	0.0040	9.09
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		4.510	4.510	4.510	1.5K	0.960	27.04
RTYKOS	RTYKOS	3.740	3.740	3.740	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1000	0.1000	0.1000	10.7K	0.0090	9.89
RWC	Reliance Worldwide Corporation Limited	3.800	3.670	3.720	2.06M	0.020	0.54
RWCKOA	Reliance Worldwide Corporation Limited	1.150	1.150	1.150	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0330	0.0330	0.0330	9.0K	0.0000	0.00
RWL	Rubicon Water Ltd	0.0750	0.0730	0.0730	45.0K	0.0080	12.31
RXL	Rox Resources Ltd.	0.4200	0.3600	0.4150	6.34M	0.0500	13.70
RYD		2.060	2.050	2.050	38.1K	0.020	0.99
RYM	Ryman Healthcare Limited	1.770	1.710	1.720	22.8K	-0.050	2.82
RZI	Raiz Invest Ltd.	0.5550	0.5350	0.5450	28.8K	-0.0200	3.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES