List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.575	1.575	1.575	396	-0.020	1.25
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.510	2.410	2.430	73.8K	0.030	1.25
RAD	Radiopharm Theranostics Ltd.	0.0205	0.0195	0.0200	1.63M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RAGOD		0.0040	0.0040	0.0040	0	0.0000	0.00
RAMHA	RAMHA	99.80	99.25	99.50	6.6K	0.00	0.00
RAN	Range International Ltd.	0.1800	0.1650	0.1800	120.1K	0.0200	12.50
RANDA	Range International Limited	0.1850	0.1850	0.1850	19.5K	0.0050	2.78
RAP	Resapp Health Limited	0.0420	0.0420	0.0420	76.1K	-0.0020	4.55
RARI		30.07	29.96	29.96	392	-0.12	0.40
RAS	Ragusa Minerals Ltd.	0.0310	0.0270	0.0310	850.8K	0.0030	10.71
RAU	Resouro Strategic Metals Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1550	0.1550	0.1550	193	0.0150	10.71
RBR	RBR Group Limited	0.0180	0.0175	0.0180	52.8K	0.0010	5.88
RBTZ		15.53	15.33	15.34	41.0K	-0.05	0.32
RBX	Resource Base Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1325	0.1300	0.1300	89.1K	-0.0050	3.70
RC1OA		0.0420	0.0420	0.0420	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.850	1.835	1.835	299.1K	-0.005	0.27
RCB		19.92	19.87	19.90	25.3K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4850	0.4800	0.4800	65.7K	0.0000	0.00
RCKT		12.60	11.81	11.88	254.7K	-1.02	7.91
RCL	ReadCloud Ltd.	0.0700	0.0700	0.0700	24.3K	0.0030	4.48
RCM	9797	0.0345	0.0325	0.0340	1.78M	-0.0010	2.86
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0170	0.0170	277.8K	0.0000	0.00
RCT		3.500	3.500	3.500	0	0.000	0.00
RDM	Red Metal Limited	0.1850	0.1700	0.1700	1.44M	-0.0100	5.56
RDN	Raiden Resources Ltd.	0.0030	0.0030	0.0030	462.2K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0035	0.0040	447.3K	0.0005	14.29
RDV		34.45	34.31	34.42	75.4K	-0.16	0.46
RDX	Redox Ltd.	3.980	3.870	3.960	963.6K	0.050	1.28
RDY	ReadyTech Holdings Ltd.	1.580	1.560	1.565	142.9K	-0.005	0.32
REA	Rea Group Ltd.	142.1	139.0	140.1	691.5K	-4.5	3.13
REAJOA		41.02	41.02	41.02	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		16.89	16.89	16.89	0	0.00	0.00
REAKOC	Rea Group Ltd	18.94	18.94	18.94	0	0.00	0.00
REAKOD	Rea Group Ltd	27.50	27.50	27.50	0	0.00	0.00
REAKOE	Rea Group Ltd	43.62	43.62	43.62	0	0.00	0.00
REAKOF		105.0	105.0	105.0	0	0.0	0.00
REAKOQ		29.96	29.96	29.96	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0250	0.0250	0.0250	377.9K	0.0000	0.00
REE	Rarex Ltd.	0.0140	0.0130	0.0130	1.86M	-0.0005	3.70
REEO	REEO	0.0050	0.0050	0.0050	43.6K	0.0020	66.67
REG	Regis Healthcare Ltd	6.210	5.930	6.140	1.22M	-0.020	0.32
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	16.40	15.96	16.21	3.02M	0.22	1.38
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.80	16.71	16.72	82.0K	-0.02	0.12
REM	Remsense Technologies Ltd.	0.0330	0.0330	0.0330	100.0K	0.0010	3.13
REP	Ram Essential Services Property Fund	0.4500	0.4450	0.4500	653.3K	-0.0050	1.10
REV	Revolution Private Credit	2.000	1.980	2.000	509.3K	0.015	0.76
REZ	Resources & Energy Group Ltd.	0.0150	0.0140	0.0140	554.6K	-0.0020	12.50
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.720	3.650	3.660	207.3K	-0.030	0.81
RFF		2.070	2.040	2.070	297.8K	0.030	1.47
RFG	Retail Food Group Ltd.	0.8500	0.7800	0.8450	154.7K	0.0350	4.32
RFT	Rectifier Technologies Ltd.	0.0060	0.0060	0.0060	1.33M	0.0010	20.00
RG1		2.395	2.340	2.340	409.3K	-0.060	2.50
RG8	Regal Asian Investments Ltd.	2.860	2.810	2.810	586.5K	-0.040	1.40
RGB		18.96	18.90	18.91	9.7K	-0.05	0.26
RGL	Riversgold Ltd.	0.0115	0.0100	0.0110	13.21M	0.0000	0.00
RGLO		0.0050	0.0050	0.0050	1.0M	-0.0010	16.67
RGN	Region RE Ltd.	2.420	2.400	2.420	11.06M	0.020	0.83
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		23.56	23.55	23.55	648	0.18	0.77
RGT	Argent Biopharma Ltd.	0.0380	0.0380	0.0380	2.3K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	39.75	39.05	39.49	1.5M	0.19	0.48
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.5	106.8	897	0.3	0.26
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.860	4.710	4.710	107.1K	-0.070	1.46
RHT	Resonance Health Ltd.	0.0480	0.0440	0.0480	747.7K	0.0040	9.09
RHY	Rhythm Biosciences Ltd.	0.1100	0.1100	0.1100	69.9K	-0.0050	4.35
RHYOA		0.0400	0.0400	0.0400	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.810	2.760	2.780	1.98M	-0.020	0.71
RIE	Riedel Resources Ltd.	0.0220	0.0220	0.0220	27.3K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.320	1.315	1.315	93.9K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0120	1.26M	0.0000	0.00
RIO	Rio Tinto Ltd.	180.6	177.1	177.4	4.49M	-5.7	3.12
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		83.56	83.56	83.56	0	0.00	0.00
RIOJOB		67.75	67.73	67.73	290	-6.21	8.40
RIOJOD		95.39	95.39	95.39	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		104.5	104.5	104.5	0	0.0	0.00
RIOKOA		32.48	32.48	32.48	0	0.00	0.00
RIOKOB		48.10	48.10	48.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		30.30	30.29	30.29	400	-3.87	11.33
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		62.06	62.06	62.06	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		37.10	37.10	37.10	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		39.86	39.86	39.86	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOP	Rio Tinto Limited	63.86	63.86	63.86	50	0.38	0.60
RIOMOS	Rio Tinto Limited	106.1	106.1	106.1	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOA		1.190	1.135	1.190	8.0K	-0.605	33.70
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.560	3.560	3.560	0	0.000	0.00
RIOWOF		3.010	3.010	3.010	0	0.000	0.00
RIOWOP		0.5850	0.5850	0.5850	0	0.0000	0.00
RIOWOQ		0.3600	0.3600	0.3600	30.0K	0.0650	22.03
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.430	1.405	1.405	194.4K	-0.015	1.06
RKB	RKB	0.0035	0.0035	0.0035	3.88M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4350	0.4100	0.4150	55.0K	-0.0150	3.49
RKT	RocketDNA Ltd.	0.0250	0.0240	0.0240	1.29M	-0.0010	4.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	239.4K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0480	0.0440	0.0450	947.4K	-0.0030	6.25
RLFO		0.0080	0.0080	0.0080	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.99	24.96	24.99	4.6K	0.00	0.00
RMC	Resimac Group Ltd.	0.8450	0.8250	0.8300	43.9K	0.0050	0.61
RMD	ResMed Inc.	26.87	26.57	26.68	2.5M	0.18	0.68
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1200	0.1100	0.1150	2.75M	0.0100	9.52
RML	Resolution Minerals Ltd.	0.0480	0.0420	0.0430	27.77M	-0.0010	2.27
RMLOC		0.0310	0.0300	0.0310	168.0K	0.0040	14.81
RMLOD		0.0175	0.0160	0.0175	254.5K	-0.0015	7.89
RMS	Ramelius Resources Limited	3.170	3.070	3.140	35.69M	-0.080	2.48
RMSJOA		1.620	1.620	1.620	0	0.000	0.00
RMSJOB		1.355	1.355	1.355	0	0.000	0.00
RMSJOC		0.9900	0.9900	0.9900	0	0.0000	0.00
RMSJOD		0.5300	0.5300	0.5300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0140	0.0120	0.0120	574.9K	-0.0010	7.69
RMXO		0.0030	0.0030	0.0030	177.4K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0310	0.0250	0.0250	555.7K	-0.0055	18.03
RND	Rand Mining Ltd.	2.440	2.440	2.440	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0700	0.0690	0.0700	106.0K	0.0010	1.45
RNU	Renascor Resources Ltd.	0.0515	0.0500	0.0500	4.44M	-0.0010	1.96
RNV	Renewable Energy Ventures Ltd.	0.0890	0.0820	0.0820	50.3K	-0.0040	4.65
RNX	Renegade Exploration Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ROAR		10.19	10.18	10.18	54.5K	0.01	0.10
ROBO		108.3	106.5	107.1	11.8K	0.7	0.61
ROC	Rocketboots Ltd.	0.2900	0.2750	0.2900	278.1K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0020	0.0010	0.0010	1.51M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1900	0.1800	0.1800	5.1K	0.0000	0.00
ROYL		14.75	14.40	14.40	53.1K	-0.30	2.04
RPL	Regal Partners Ltd.	2.880	2.810	2.860	991.5K	-0.010	0.35
RPM	RPM Automotive Group Ltd.	0.0170	0.0170	0.0170	163.4K	0.0000	0.00
RR1	Reach Resources Ltd	0.0130	0.0115	0.0115	7.41M	-0.0010	8.00
RR1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1050	0.1050	0.1050	54.7K	-0.0050	4.55
RRL	Regis Resources Ltd.	7.030	6.770	6.940	39.97M	-0.140	1.98
RRLJOA		2.860	2.860	2.860	0	0.000	0.00
RRLJOB		2.950	2.950	2.950	1.0K	-0.150	4.84
RRLJOC		5.720	5.720	5.720	1.2K	0.250	4.57
RRLKOE		1.105	1.105	1.105	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0900	0.0850	0.0850	213.3K	-0.0050	5.56
RSG	Resolute Mining Ltd.	1.140	1.093	1.110	11.1M	-0.050	4.31
RSM		20.66	20.60	20.60	2.9K	-0.07	0.34
RSSL	Global X Russell 2000 ETF	11.74	11.72	11.72	505	0.11	0.95
RTG	RTG Mining Inc.	0.0380	0.0380	0.0380	51.3K	0.0010	2.70
RTH	Ras Technology Holdings Ltd.	0.5600	0.5550	0.5550	18.6K	-0.0050	0.89
RTR	Rumble Resources Ltd.	0.0460	0.0440	0.0450	2.09M	-0.0020	4.26
RTYKOD		1.915	1.915	1.915	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.550	3.550	3.550	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1450	0.1450	0.1450	6.8K	0.0050	3.57
RWC	Reliance Worldwide Corporation Limited	3.840	3.730	3.740	7.82M	0.000	0.00
RWCKOA	Reliance Worldwide Corporation Limited	1.150	1.150	1.150	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0300	0.0300	0.0300	12.5K	-0.0040	11.76
RWL	Rubicon Water Ltd	0.0600	0.0560	0.0560	175.7K	-0.0040	6.67
RXL	Rox Resources Ltd.	0.4650	0.4400	0.4500	521.2K	-0.0100	2.17
RYD		1.775	1.730	1.730	11.3K	-0.045	2.54
RYM	Ryman Healthcare Limited	1.870	1.840	1.840	287	-0.085	4.42
RZI	Raiz Invest Ltd.	0.5550	0.5500	0.5550	162.6K	0.0025	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES