List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.530	1.530	1.530	0	0.000	0.00
R8R	Regener8 Resources NL	0.1000	0.1000	0.1000	0	0.0000	0.00
RAC	Race Oncology Ltd.	1.720	1.550	1.700	174.7K	0.130	8.28
RAD	Radiopharm Theranostics Ltd.	0.0040	0.0030	0.0040	20.18M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOC		0.0010	0.0010	0.0010	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0140	0.0140	0.0140	1.39M	0.0000	0.00
RAGOD		0.0010	0.0010	0.0010	0	0.0000	0.00
RAMHA	RAMHA	99.85	99.85	99.85	706	0.10	0.10
RAN	Range International Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
RAP	Resapp Health Limited	0.0160	0.0150	0.0150	445.0K	-0.0010	6.25
RARI		30.31	30.18	30.25	13.4K	-0.02	0.07
RAS	Ragusa Minerals Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
RBR	RBR Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
RBTZ		13.25	13.00	13.11	34.4K	0.09	0.69
RBX	Resource Base Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
RC1OA		0.0160	0.0160	0.0160	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.870	1.865	1.870	186.4K	0.010	0.54
RCB		19.72	19.69	19.69	3.7K	-0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.3600	0.3400	0.3600	130.6K	0.0150	4.35
RCKT		9.610	9.300	9.510	14.0K	0.280	3.03
RCL	ReadCloud Ltd.	0.0450	0.0450	0.0450	28.8K	0.0000	0.00
RCM	9797	0.0180	0.0170	0.0170	521.4K	0.0000	0.00
RCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0110	0.0110	0.0110	127.3K	0.0000	0.00
RCT		4.560	4.560	4.560	0	0.000	0.00
RDM	Red Metal Limited	0.1300	0.1150	0.1200	2.03M	-0.0100	7.69
RDN	Raiden Resources Ltd.	0.0040	0.0030	0.0040	2.9M	0.0010	33.33
RDS	Redstone Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
RDV		35.96	35.84	35.90	9.3K	0.01	0.03
RDX	Redox Ltd.	3.450	3.400	3.420	268.4K	0.010	0.29
RDY	ReadyTech Holdings Ltd.	1.350	1.285	1.345	34.0K	0.055	4.26
REA	Rea Group Ltd.	176.0	173.7	174.4	258.0K	1.1	0.63
REAJOA		70.00	70.00	70.00	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	48.20	48.20	48.20	0	0.00	0.00
REAKOF		46.94	46.94	46.94	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0370	0.0360	0.0360	54.9K	0.0020	5.88
REE	Rarex Ltd.	0.0100	0.0090	0.0100	454.2K	0.0010	11.11
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	5.130	5.030	5.050	282.1K	0.000	0.00
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.720	1.720	1.720	0	0.000	0.00
REH	Reece Ltd	19.40	19.03	19.27	375.8K	0.21	1.10
REHKOA	REHKOA	4.040	4.040	4.040	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.83	16.73	16.78	72.5K	-0.05	0.30
REM	Remsense Technologies Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4700	0.4600	0.4600	88.4K	-0.0100	2.13
RESM		16.16	15.79	16.16	6.3K	0.11	0.69
REV	Revolution Private Credit	1.960	1.945	1.950	141.7K	-0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0070	0.0070	0.0070	142.9K	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.060	3.030	3.050	102.1K	0.000	0.00
RFF		1.975	1.950	1.960	328.8K	0.005	0.26
RFG	Retail Food Group Ltd.	0.8800	0.8450	0.8550	9.4K	0.0150	1.79
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.590	2.540	2.540	297.1K	-0.040	1.55
RG8	Regal Asian Investments Ltd.	2.010	1.990	2.010	32.4K	0.020	1.01
RGB		18.78	18.75	18.77	6.4K	-0.06	0.32
RGL	Riversgold Ltd.	0.0080	0.0070	0.0080	332.3K	0.0010	14.29
RGLO		0.0030	0.0030	0.0030	101.9K	0.0000	0.00
RGN	Region RE Ltd.	2.380	2.350	2.370	2.76M	0.010	0.42
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.3500	0.3500	0.3500	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.67	22.57	22.57	5.0K	0.08	0.36
RGT	Argent Biopharma Ltd.	0.0190	0.0170	0.0190	64.9K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	56.36	55.72	56.07	498.3K	0.13	0.23
RHCKOQ		53.00	53.00	53.00	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	108.0	107.7	108.0	805	-0.5	0.45
RHCSOB		33.25	33.25	33.25	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.260	4.100	4.260	6.2K	0.150	3.65
RHT	Resonance Health Ltd.	0.0910	0.0780	0.0910	1.74M	0.0140	18.18
RHY	Rhythm Biosciences Ltd.	0.0670	0.0650	0.0650	133.7K	-0.0020	2.99
RHYOA		0.0100	0.0100	0.0100	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.760	2.695	2.720	477.1K	0.030	1.12
RIE	Riedel Resources Ltd.	0.0160	0.0160	0.0160	1.9K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.320	1.310	1.320	10.0K	0.010	0.76
RIM	Rimfire Pacific Mining Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
RIO	Rio Tinto Ltd.	153.9	148.3	153.9	946.1K	1.0	0.67
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		61.50	61.50	61.50	0	0.00	0.00
RIOJOB		37.72	37.50	37.72	1.4K	2.72	7.77
RIOJOD		56.00	55.94	56.00	250	0.50	0.90
RIOJOF		66.78	66.78	66.78	0	0.00	0.00
RIOJOH		74.00	74.00	74.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		18.04	18.04	18.04	200	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		50.77	50.77	50.77	250	-0.61	1.19
RIOKOI		17.17	17.17	17.17	0	0.00	0.00
RIOKOJ		50.05	50.05	50.05	0	0.00	0.00
RIOKOK		31.60	29.18	31.60	2.2K	2.62	9.04
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOP	Rio Tinto Limited	53.25	53.25	53.25	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOR	Rio Tinto Limited	31.77	31.77	31.77	0	0.00	0.00
RIOKOS		47.40	47.40	47.40	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		54.50	54.50	54.50	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.0	122.0	122.0	0	0.0	0.00
RIOSO1		67.94	67.94	67.94	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		78.92	78.92	78.92	0	0.00	0.00
RIOWOG		0.9400	0.9400	0.9400	0	0.0000	0.00
RIOWOH		1.625	1.625	1.625	0	0.000	0.00
RIOWOH		1.625	1.625	1.625	0	0.000	NaN
RIOWOI		0.5650	0.5650	0.5650	3.6K	-0.2550	31.10
RIOWOI		0.5650	0.5650	0.5650	0	0.0000	0.00
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.270	1.230	1.265	203.9K	0.040	3.27
RKB	RKB	0.0015	0.0015	0.0015	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4200	0.4050	0.4100	117.3K	0.0050	1.23
RKT	RocketDNA Ltd.	0.0210	0.0200	0.0200	75.3K	-0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	3.32M	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0230	0.0230	0.0230	235.1K	0.0000	0.00
RLFO		0.0020	0.0020	0.0020	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.87	24.87	24.87	544	-0.04	0.16
RMC	Resimac Group Ltd.	0.8400	0.8150	0.8150	3.6K	-0.0150	1.81
RMD	ResMed Inc.	34.31	33.87	33.87	1.21M	-0.26	0.76
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1000	0.1000	0.1000	140.3K	0.0030	3.09
RML	Resolution Minerals Ltd.	0.0320	0.0300	0.0310	3.38M	0.0000	0.00
RMLOC		0.0160	0.0160	0.0160	400.3K	0.0000	0.00
RMLOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.950	3.770	3.940	6.02M	0.010	0.25
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		1.960	1.960	1.960	0	0.000	0.00
RMSJOC		1.265	1.265	1.265	0	0.000	0.00
RMSKOB	RMSKOB	1.835	1.835	1.835	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0110	0.0100	0.0110	1.49M	0.0010	10.00
RMXO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMXON		0.0010	0.0010	0.0010	6.0M	0.0000	NaN
RMY	RMA Global Ltd.	0.0170	0.0170	0.0170	72.2K	0.0000	0.00
RND	Rand Mining Ltd.	2.340	2.240	2.240	1.5K	-0.060	2.61
RNT	Rent.com.au Ltd.	0.0450	0.0450	0.0450	126.1K	-0.0005	1.10
RNU	Renascor Resources Ltd.	0.0470	0.0460	0.0460	1.11M	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.0840	0.0835	0.0840	1.3K	0.0020	2.44
RNX	Renegade Exploration Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ROAR		8.830	8.830	8.830	17	0.050	0.57
ROBO		86.43	85.39	86.21	5.2K	0.41	0.48
ROC	Rocketboots Ltd.	0.2100	0.2100	0.2100	54.8K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
ROYL		14.03	13.89	13.96	42.3K	-0.05	0.36
RPL	Regal Partners Ltd.	2.280	2.220	2.260	1.48M	0.020	0.89
RPM	RPM Automotive Group Ltd.	0.0140	0.0140	0.0140	2.4K	0.0010	7.69
RQAV		10.29	10.25	10.29	3.5K	0.00	NaN
RR1	Reach Resources Ltd	0.0130	0.0100	0.0130	7.26M	0.0020	18.18
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.0750	0.0750	0.0750	20.0K	-0.0150	16.67
RRL	Regis Resources Ltd.	7.020	6.640	7.010	1.97M	0.080	1.15
RRLJOA		3.820	3.820	3.820	0	0.000	0.00
RRLJOB		2.060	2.060	2.060	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRLKOB	Regis Resources Limited	2.390	2.390	2.390	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0500	0.0500	0.0500	60.2K	0.0010	2.04
RSG	Resolute Mining Ltd.	1.295	1.240	1.285	5.08M	-0.010	0.77
RSM		20.39	20.35	20.35	349	-0.08	0.39
RSSL	Global X Russell 2000 ETF	11.49	11.46	11.49	7.3K	0.07	0.57
RTG	RTG Mining Inc.	0.0300	0.0300	0.0300	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	1.050	1.040	1.040	276.2K	0.000	0.00
RTR	Rumble Resources Ltd.	0.0220	0.0210	0.0220	332.8K	0.0000	0.00
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	3.450	3.380	3.450	2.0K	-3.740	52.02
RTYKOE	RTYKOE	4.560	4.560	4.560	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	6.000	6.000	6.000	0	0.000	0.00
RTYKOU		5.110	5.110	5.110	0	0.000	0.00
RTYKOV		5.860	5.860	5.860	0	0.000	0.00
RTYKOW		4.840	4.840	4.840	0	0.000	NaN
RTYKOX		6.010	6.010	6.010	0	0.000	0.00
RTYKOZ		10.11	10.11	10.11	0	0.00	0.00
RVT	Richmond Vanadium Technology Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.680	4.580	4.670	2.65M	0.060	1.30
RWCKOA	Reliance Worldwide Corporation Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2400	0.2300	0.2300	40.6K	-0.0100	4.17
RXL	Rox Resources Ltd.	0.5950	0.5700	0.5900	1.21M	0.0000	0.00
RYD		2.070	2.040	2.050	26.0K	0.020	0.99
RYM	Ryman Healthcare Limited	1.525	1.525	1.525	2	0.010	0.66
RZI	Raiz Invest Ltd.	0.4300	0.4050	0.4150	51.2K	0.0100	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES