List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.660	1.660	1.660	0	0.000	0.00
R8R		0.1600	0.1550	0.1600	134.2K	0.0000	0.00
RAC		4.260	4.090	4.250	240.4K	0.070	1.67
RAD		0.0370	0.0370	0.0370	0	0.0000	0.00
RADO		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOA		0.0070	0.0070	0.0070	0	0.0000	0.00
RAG		0.0310	0.0300	0.0310	943.9K	0.0000	0.00
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA		100.20	99.80	100.00	2.6K	0.00	NaN
RAN		0.0030	0.0030	0.0030	0	0.0000	0.00
RARI		32.64	32.40	32.40	2.2K	-0.20	0.61
RAS		0.0510	0.0440	0.0440	599.3K	-0.0070	13.73
RAU		0.3750	0.3000	0.3100	508.4K	0.0400	14.81
RB6		0.1350	0.1350	0.1350	0	0.0000	0.00
RBD		4.500	4.440	4.450	105.5K	0.010	0.23
RBR		0.0010	0.0010	0.0010	29M	0.0000	0.00
RBTZ		16.00	15.71	15.73	117K	-0.28	1.75
RBX		0.0460	0.0460	0.0460	0	0.0000	0.00
RC1		0.0110	0.0100	0.0110	1.58M	0.0000	0.00
RCAP		1.685	1.675	1.675	266.6K	-0.005	0.30
RCB		20.42	20.35	20.41	50.3K	0.09	0.44
RCE		0.4200	0.4100	0.4100	75.4K	-0.0050	1.20
RCL		0.0870	0.0860	0.0870	53.5K	0.0020	2.35
RCM		0.0720	0.0620	0.0640	13.5M	-0.0060	8.57
RCMO		0.0160	0.0150	0.0150	360.1K	-0.0030	16.67
RCR		0.0220	0.0190	0.0190	2.86M	-0.0020	9.52
RCT		3.630	3.630	3.630	1K	-0.040	1.09
RDM		0.1600	0.1450	0.1450	762.5K	-0.0150	9.38
RDN		0.0090	0.0080	0.0090	30.56M	0.0010	12.50
RDS		0.0035	0.0035	0.0035	2M	0.0000	0.00
RDV		35.25	35.07	35.08	1.5K	-0.14	0.40
RDX		2.820	2.730	2.760	356.2K	-0.050	1.78
RDY		2.200	2.150	2.200	90.7K	0.000	0.00
REA		218.2	215.1	216.1	105.2K	-1.2	0.57
REAJOC		76.00	76.00	76.00	80	-8.00	9.52
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOF		140.7	140.7	140.7	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC		0.0260	0.0210	0.0220	1.82M	-0.0030	12.00
REE		0.0380	0.0345	0.0370	10.73M	-0.0030	7.50
REG		6.530	6.410	6.450	569.5K	-0.130	1.98
REGKOA		1.885	1.885	1.885	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH		12.06	11.82	12.01	1.18M	-0.07	0.58
REHKOB		5.320	5.320	5.320	0	0.000	0.00
REHKOQ		3.590	3.590	3.590	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.00	15.79	15.81	38.7K	-0.06	0.38
REM		0.0410	0.0390	0.0390	683.8K	0.0020	5.41
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP		0.6200	0.6075	0.6200	274.8K	0.0050	0.81
REV	Revenir Ltd	2.010	1.995	2.000	327.7K	-0.010	0.50
REZ		0.0260	0.0230	0.0240	2.6M	0.0010	4.35
RF1		3.370	3.320	3.340	136.4K	-0.010	0.30
RFF		1.935	1.910	1.920	340K	0.000	0.00
RFG		1.285	1.260	1.265	67.5K	-0.015	1.17
RFT		0.0050	0.0040	0.0050	401.2K	0.0005	11.11
RG8		2.480	2.430	2.440	352.1K	-0.040	1.61
RGB		19.69	19.59	19.68	12.1K	0.13	0.66
RGL		0.0090	0.0080	0.0090	5.7M	0.0010	12.50
RGLO		0.0040	0.0040	0.0040	20K	0.0000	0.00
RGN		2.450	2.400	2.440	2.19M	0.030	1.24
RGNKOA		1.025	1.025	1.025	0	0.000	0.00
RGNKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.21	22.21	22.21	225	-0.02	0.09
RGT		0.0890	0.0870	0.0880	38.1K	-0.0010	1.12
RHC		31.85	31.43	31.62	1.83M	-0.34	1.06
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA		106.3	106.0	106.2	5.6K	0.1	0.05
RHCSOB		17.23	17.23	17.23	0	0.00	0.00
RHI		3.980	3.850	3.850	31K	-0.150	3.75
RHT		0.0520	0.0470	0.0520	920.6K	-0.0030	5.45
RHY		0.0940	0.0890	0.0900	719.5K	-0.0040	4.26
RHYO		0.0050	0.0050	0.0050	0	0.0000	0.00
RIC		3.120	3.050	3.050	125.7K	-0.060	1.93
RIE		0.0500	0.0410	0.0450	3.81M	0.0040	9.76
RIIF		1.160	1.160	1.160	8.6K	0.000	0.00
RIL		0.0040	0.0040	0.0040	0	0.0000	0.00
RIM		0.0200	0.0170	0.0170	7.34M	-0.0030	15.00
RIO		130.9	128.4	130.9	2.41M	1.6	1.25
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		53.25	53.25	53.25	0	0.00	0.00
RIOJOD		41.20	40.10	41.20	925	0.50	1.23
RIOJOF		55.05	54.38	54.85	120	0.80	1.48
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		17.37	17.37	17.37	0	0.00	0.00
RIOKOB		29.05	29.05	29.05	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		18.19	18.19	18.19	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.50	32.50	32.50	0	0.00	0.00
RIOKOI		36.48	36.48	36.48	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	150	14.26	44.84
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	37.70	37.70	37.70	0	0.00	0.00
RIOKOS		30.33	30.33	30.33	200	-1.56	4.89
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOV	Rio Tinto Limited	26.20	26.20	26.20	0	0.00	0.00
RIOKOW		55.00	55.00	55.00	0	0.00	0.00
RIOKOX		48.90	48.90	48.90	0	0.00	0.00
RIOKOY		33.94	33.94	33.94	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		75.74	75.74	75.74	0	0.00	0.00
RIOSOF		63.41	63.25	63.25	8K	13.16	26.27
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOP		1.190	1.190	1.190	0	0.000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RIOWOS		0.9900	0.9900	0.9900	0	0.0000	0.00
RIV	Riversdale Mining Ltd	1.525	1.485	1.485	113.3K	0.000	0.00
RIVOA		0.0120	0.0120	0.0120	0	0.0000	NaN
RKB		0.0050	0.0050	0.0050	5.1M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN		0.6200	0.6000	0.6000	34.1K	-0.0300	4.76
RKT		0.0150	0.0140	0.0150	2.16M	0.0000	0.00
RLC		0.0050	0.0040	0.0050	7.9M	0.0020	66.67
RLF		0.0810	0.0780	0.0800	401K	0.0000	0.00
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG		0.0050	0.0050	0.0050	3.18M	0.0000	0.00
RLGO		0.0020	0.0015	0.0015	2.6M	0.0005	50.00
RLT		1.440	1.355	1.355	70K	-0.095	6.55
RMBS		25.10	25.08	25.08	1K	-0.02	0.08
RMC		1.180	1.150	1.165	28.3K	0.030	2.64
RMD		41.55	41.14	41.14	1.43M	-0.51	1.22
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI		0.0300	0.0280	0.0280	5.14M	-0.0010	3.45
RML		0.1050	0.0840	0.0860	126.56M	-0.0040	4.44
RMLOC		0.0700	0.0580	0.0590	32.61M	0.0000	0.00
RMS		4.170	3.980	4.020	18.99M	0.000	0.00
RMX		0.0420	0.0380	0.0390	33.91M	-0.0030	7.14
RMXO		0.0210	0.0180	0.0200	1.72M	-0.0010	4.76
RMXOK		0.0100	0.0100	0.0100	500K	0.0010	11.11
RMY		0.0380	0.0360	0.0360	339K	-0.0010	2.70
RND		2.790	2.660	2.660	8.6K	-0.130	4.66
RNT		0.0400	0.0380	0.0380	1.14M	-0.0010	2.56
RNTO		0.0050	0.0050	0.0050	0	0.0000	0.00
RNU		0.0920	0.0860	0.0900	7.28M	-0.0030	3.23
RNV		0.1150	0.1100	0.1100	168.7K	-0.0050	4.35
RNX		0.0070	0.0060	0.0065	13.3M	-0.0005	7.14
ROBO		91.58	90.43	90.80	4.2K	-0.55	0.60
ROC		0.1600	0.1500	0.1525	2.1K	-0.0075	4.69
ROG		0.0050	0.0040	0.0050	3.61M	0.0000	0.00
RON		0.1850	0.1800	0.1800	70K	0.0000	0.00
ROYL		13.64	13.55	13.56	10.3K	0.13	0.97
RPG	Raptis Group Ltd	0.0960	0.0960	0.0960	50.9K	0.0000	0.00
RPL		3.390	3.220	3.250	1.99M	-0.150	4.41
RPM		0.0630	0.0630	0.0630	51.3K	-0.0010	1.56
RR1		0.0140	0.0130	0.0130	1.21M	0.0000	0.00
RR1OA		0.0070	0.0070	0.0070	285.7K	0.0000	0.00
RRL		6.730	6.370	6.470	9.13M	0.040	0.62
RRLJOA		3.620	3.560	3.620	151.5K	0.160	4.62
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		4.750	4.750	4.750	0	0.000	0.00
RRR		0.0850	0.0840	0.0840	33.5K	-0.0010	1.18
RSG		1.220	1.163	1.200	17.21M	0.020	1.69
RSM		21.13	21.05	21.11	8.7K	0.09	0.43
RSSL		10.47	10.42	10.43	1.8K	-0.27	2.52
RTG		0.0370	0.0330	0.0340	504.6K	0.0000	0.00
RTH		0.9750	0.9400	0.9500	13.1K	-0.0200	2.06
RTR		0.0510	0.0420	0.0470	8.51M	-0.0010	2.08
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF		7.850	7.850	7.850	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.480	3.480	3.480	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RUL		4.880	4.860	4.870	5.46M	0.000	0.00
RVT		0.0770	0.0750	0.0750	325.9K	0.0000	0.00
RWC		3.960	3.870	3.870	1.33M	-0.100	2.52
RWCKOB		0.5200	0.5200	0.5200	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD		0.0480	0.0450	0.0450	122.4K	-0.0020	4.26
RWL		0.1450	0.1350	0.1350	23.8K	0.0050	3.85
RXL		0.5950	0.5500	0.5500	4.7M	-0.0300	5.17
RXR		5.410	5.170	5.210	125.7K	-0.090	1.70
RYD		1.720	1.690	1.690	85.4K	-0.030	1.74
RYM		2.470	2.430	2.440	18.3K	-0.010	0.41
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI		0.8100	0.7750	0.8100	307.6K	0.0450	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES