List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.465	1.465	1.465	0	0.000	0.00
R8R	Regener8 Resources NL	0.1350	0.1350	0.1350	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.050	1.945	2.050	59.6K	0.060	3.02
RAD	Radiopharm Theranostics Ltd.	0.0080	0.0070	0.0080	2.63M	0.0010	14.29
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOC		0.0020	0.0020	0.0020	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0190	0.0190	0.0190	3.0K	0.0000	0.00
RAGOD		0.0020	0.0020	0.0020	0	0.0000	0.00
RAMHA	RAMHA	100.2	99.9	100.2	755	0.0	0.00
RAN	Range International Ltd.	0.1000	0.0920	0.0930	73.2K	-0.0070	7.00
RAP	Resapp Health Limited	0.0230	0.0220	0.0220	964.4K	-0.0030	12.00
RARI		28.22	28.05	28.10	10.5K	-0.15	0.53
RAS	Ragusa Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0170	0.0160	0.0160	60.0K	0.0010	6.67
RBTZ		14.22	14.03	14.22	46.2K	0.16	1.14
RBX	Resource Base Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0800	0.0780	0.0780	176.8K	-0.0020	2.50
RC1OA		0.0260	0.0260	0.0260	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.780	1.765	1.780	865.4K	0.015	0.85
RCB		19.62	19.59	19.62	18.0K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.3400	0.3250	0.3300	74.4K	0.0000	0.00
RCKT		10.19	9.88	10.10	11.7K	0.26	2.64
RCL	ReadCloud Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
RCM	9797	0.0310	0.0290	0.0290	900.2K	-0.0010	3.33
RCMO		0.0050	0.0050	0.0050	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0150	0.0145	0.0150	174.2K	0.0005	3.45
RCT		4.650	4.620	4.640	42.9K	1.035	28.71
RDM	Red Metal Limited	0.1400	0.1350	0.1350	235.1K	-0.0050	3.57
RDN	Raiden Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	1.4M	0.0000	0.00
RDV		33.93	33.75	33.82	1.9K	-0.12	0.35
RDX	Redox Ltd.	3.560	3.420	3.480	712.4K	-0.050	1.42
RDY	ReadyTech Holdings Ltd.	1.400	1.400	1.400	346	0.000	0.00
REA	Rea Group Ltd.	149.7	147.0	147.7	263.7K	-4.4	2.91
REAJOA		53.23	53.23	53.23	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		22.90	22.90	22.90	50	-3.82	14.30
REC	Recharge Metals Ltd.	0.0430	0.0350	0.0370	4.52M	0.0030	8.82
REE	Rarex Ltd.	0.0125	0.0120	0.0125	671.5K	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	4.650	4.460	4.460	1.06M	-0.190	4.09
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	16.66	16.16	16.24	398.9K	-0.48	2.87
REHKOA	REHKOA	3.540	3.540	3.540	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.42	16.06	16.06	101.8K	-0.22	1.35
REM	Remsense Technologies Ltd.	0.0220	0.0220	0.0220	87.5K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4250	0.4150	0.4150	369.5K	0.0000	0.00
RESM		20.56	20.00	20.03	601	-0.53	2.58
REV	Revolution Private Credit	1.995	1.975	1.978	262.2K	-0.003	0.13
REZ	Resources & Energy Group Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.440	3.350	3.440	83.5K	0.100	2.99
RFF		1.945	1.920	1.920	794.4K	-0.025	1.29
RFG	Retail Food Group Ltd.	1.110	1.060	1.060	17.5K	-0.005	0.47
RFT	Rectifier Technologies Ltd.	0.0055	0.0055	0.0055	5.8K	-0.0005	8.33
RG1		2.580	2.560	2.570	301.2K	0.010	0.39
RG8	Regal Asian Investments Ltd.	2.570	2.520	2.560	48.3K	-0.030	1.16
RGB		18.42	18.37	18.42	27.6K	0.01	0.05
RGL	Riversgold Ltd.	0.0105	0.0100	0.0100	714.1K	0.0000	0.00
RGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
RGN	Region RE Ltd.	2.200	2.170	2.180	1.94M	-0.020	0.91
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.3500	0.3500	0.3500	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.24	22.17	22.17	238	-0.02	0.09
RGT	Argent Biopharma Ltd.	0.0320	0.0320	0.0320	7.0K	-0.0010	3.03
RHC	Ramsay Health Care Ltd.	55.69	55.20	55.31	447.7K	-0.32	0.58
RHCKOQ		53.00	53.00	53.00	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	108.8	108.8	108.8	2.9K	0.0	0.00
RHCSOB		32.50	32.50	32.50	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.340	4.210	4.220	12.0K	-0.090	2.09
RHT	Resonance Health Ltd.	0.0690	0.0660	0.0660	435.1K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.0830	0.0820	0.0820	22.6K	0.0000	0.00
RHYOA		0.0260	0.0260	0.0260	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.610	2.540	2.580	760.0K	-0.010	0.39
RIE	Riedel Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.205	1.200	1.200	54.9K	-0.005	0.41
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0110	762.5K	-0.0010	8.33
RIO	Rio Tinto Ltd.	165.2	163.8	164.9	886.3K	-1.6	0.97
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		75.30	75.30	75.30	0	0.00	0.00
RIOJOB		53.10	53.10	53.10	0	0.00	0.00
RIOJOD		71.30	71.30	71.30	0	0.00	0.00
RIOJOF		85.56	85.56	85.56	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		32.88	32.88	32.88	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		41.25	41.25	41.25	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		59.83	59.83	59.83	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		47.40	47.40	47.40	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		54.50	54.50	54.50	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.0	122.0	122.0	0	0.0	0.00
RIOSO1		67.94	67.94	67.94	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		106.5	106.5	106.5	0	0.0	0.00
RIOWOA		0.3350	0.3350	0.3350	0	0.0000	0.00
RIOWOB		5.110	5.110	5.110	0	0.000	0.00
RIOWOE		2.410	2.410	2.410	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOG		0.9400	0.9400	0.9400	0	0.0000	0.00
RIOWOI		2.460	2.460	2.460	0	0.000	0.00
RIOWOI		2.460	2.460	2.460	0	0.000	0.00
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.195	1.185	1.185	196.2K	-0.015	1.25
RKB	RKB	0.0020	0.0020	0.0020	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4300	0.4150	0.4150	33.5K	-0.0150	3.49
RKT	RocketDNA Ltd.	0.0210	0.0210	0.0210	23.9K	-0.0010	4.55
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0290	0.0265	0.0270	3.76M	0.0000	0.00
RLFO		0.0030	0.0030	0.0030	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	860.5K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.01	25.00	25.00	5.6K	0.00	0.00
RMC	Resimac Group Ltd.	0.8250	0.8100	0.8250	45.2K	0.0100	1.23
RMD	ResMed Inc.	31.79	31.49	31.58	706.0K	-0.12	0.38
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1350	0.1250	0.1250	174.4K	-0.0050	3.85
RML	Resolution Minerals Ltd.	0.0440	0.0420	0.0440	9.67M	0.0020	4.76
RMLOC		0.0300	0.0280	0.0280	157.7K	0.0000	0.00
RMLOD		0.0170	0.0170	0.0170	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.900	3.840	3.870	8.84M	-0.070	1.78
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		2.100	2.100	2.100	0	0.000	0.00
RMSJOC		1.265	1.265	1.265	0	0.000	0.00
RMSKOB	RMSKOB	1.960	1.960	1.960	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0130	0.0120	0.0120	593.5K	0.0000	0.00
RMXO		0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK		0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0160	0.0160	0.0160	190.5K	-0.0010	5.88
RND	Rand Mining Ltd.	2.190	2.100	2.100	5.1K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0630	0.0620	0.0620	437.7K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0570	0.0550	0.0570	822.8K	0.0010	1.79
RNV	Renewable Energy Ventures Ltd.	0.0740	0.0740	0.0740	6.6K	0.0040	5.71
RNX	Renegade Exploration Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ROAR		10.18	10.18	10.18	0	0.00	0.00
ROBO		92.53	91.57	91.96	7.8K	0.42	0.46
ROC	Rocketboots Ltd.	0.2350	0.2350	0.2350	52	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	1.75M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		14.53	14.22	14.40	20.4K	0.03	0.21
RPL	Regal Partners Ltd.	2.310	2.230	2.290	2.47M	0.030	1.33
RPM	RPM Automotive Group Ltd.	0.0130	0.0130	0.0130	76	0.0000	0.00
RR1	Reach Resources Ltd	0.0130	0.0130	0.0130	1.85M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	1.78M	0.0000	0.00
RRE	Rubianna Resources Limited	0.0890	0.0890	0.0890	1.1K	-0.0010	1.11
RRL	Regis Resources Ltd.	7.760	7.630	7.720	2.89M	-0.010	0.13
RRLJOA		5.640	5.640	5.640	0	0.000	0.00
RRLJOB		4.480	4.480	4.480	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0570	0.0500	0.0500	150.3K	-0.0010	1.96
RSG	Resolute Mining Ltd.	1.220	1.195	1.220	6.34M	0.020	1.67
RSM		20.02	20.00	20.02	7.3K	-0.02	0.10
RSSL	Global X Russell 2000 ETF	11.31	11.22	11.22	1.7K	0.05	0.45
RTG	RTG Mining Inc.	0.0410	0.0410	0.0410	100.0K	-0.0010	2.38
RTH	Ras Technology Holdings Ltd.	0.5900	0.5550	0.5550	12.6K	-0.0350	5.93
RTR	Rumble Resources Ltd.	0.0560	0.0550	0.0560	853.9K	0.0000	0.00
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	7.190	7.190	7.190	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	4.320	4.320	4.320	0	0.000	0.00
RTYKOV		5.070	5.070	5.070	0	0.000	0.00
RTYKOZ		10.11	10.11	10.11	250	0.00	NaN
RVT	Richmond Vanadium Technology Ltd.	0.1000	0.1000	0.1000	16.0K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.680	4.630	4.660	8.74M	0.030	0.65
RWCKOA	Reliance Worldwide Corporation Limited	0.9200	0.9200	0.9200	3.5K	-0.2300	20.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.3500	0.2450	0.3050	599.7K	0.0650	27.08
RXL	Rox Resources Ltd.	0.6250	0.6000	0.6200	1.31M	0.0000	0.00
RYD		2.230	2.180	2.190	13.9K	-0.040	1.79
RYM	Ryman Healthcare Limited	1.580	1.560	1.570	918	-0.020	1.26
RZI	Raiz Invest Ltd.	0.5100	0.4800	0.5100	17.6K	0.0050	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES