AR3AUSTRALIAN RARE EARTHS LIMITED05/29/2025
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0610		VOLUME:
411,234
CHANGE(%):
4.69		PREV:
0.0640		LOW:
0.0590		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.06100.06200.05900.0610411,2340
05/28/250.06100.06400.06100.0640411,1120
05/27/250.05700.06150.05700.0600304,7420
05/26/250.05600.05700.05400.0560467,6780
05/23/250.05700.05700.05600.0560388,4060
05/22/250.05800.05800.05400.0560249,9160
05/21/250.06200.06200.05600.0570673,2140
05/20/250.05800.05800.05600.05801,230,5710
05/19/250.06100.06200.05800.0580821,2020
05/16/250.06200.06300.06100.0620226,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53