AR3AUSTRALIAN RARE EARTHS LIMITED05/24/2024
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
103,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.11000.11500.11000.1150103,0000
05/23/240.11000.11500.11000.115069,0560
05/22/240.11000.11000.10500.1050142,4910
05/21/240.11000.11000.10750.1100194,5050
05/20/240.10500.10500.10500.1050150,0020
05/17/240.11000.11000.11000.1100110,0060
05/16/240.10500.10500.10500.10508,0000
05/15/240.11000.11000.11000.110048,6400
05/14/240.11500.11500.11000.1100106,6260
05/13/240.11000.11000.10000.1000165,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70