AR3AUSTRALIAN RARE EARTHS LIMITED02/03/2023
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3150
VOLUME:
578,585
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.31500.31500.31000.3100578,5850
02/02/230.31000.31500.30750.310069,9580
02/01/230.30500.31000.30500.310053,9710
01/31/230.31500.31500.30500.3050188,9330
01/30/230.32000.33000.31500.3150113,4660
01/27/230.32000.32000.31500.3150247,6500
01/26/230.31500.31500.31500.315000
01/25/230.32000.32500.31500.3150113,8540
01/24/230.33500.33500.30500.3050110,1830
01/23/230.32000.35000.32000.3350339,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36