AR3AUSTRALIAN RARE EARTHS LIMITED07/09/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0550		ASK:
0.0560		VOLUME:
254,407
CHANGE(%):
3.85		PREV:
0.0520		LOW:
0.0540		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.05400.05500.05400.0540254,4070
07/08/250.05400.05400.05200.052011,1670
07/07/250.05500.05500.05300.0540114,6290
07/04/250.05400.05400.05200.0520113,1900
07/03/250.05500.05500.05200.0550209,5830
07/02/250.05300.05300.05100.0510125,7500
07/01/250.05200.05200.05200.052052,2580
06/30/250.05300.05500.05300.0530168,4970
06/27/250.05500.05500.05200.0550451,3120
06/26/250.05400.05500.05100.05401,034,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06