EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR3: Australian Rare Earths Ltd.

12 Dec 2025
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.1200		VOLUME:
1.72M
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1700		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.17500.18500.17000.18001.72M
11 Dec 250.18000.19000.16500.1650924.2K
10 Dec 250.17500.18500.17500.1800591.3K
09 Dec 250.18500.19000.17500.1750812.1K
08 Dec 250.19000.20000.18500.1850479.2K
05 Dec 250.19500.20000.19000.19001.08M
04 Dec 250.20500.21000.19500.19501.16M
03 Dec 250.22000.22000.20500.2050491.2K
02 Dec 250.21000.22000.21000.2200786.9K
01 Dec 250.21500.22000.20000.2150777.0K

PROFILE

Name:Australian Rare Earths Ltd.
About:Australian Rare Earths Limited engages in the exploration and development of rare earths and uranium mineral resources in Australia. Its flagship property is the 100% owned Koppamurra project comprising approximately 7,400 square kilometers located in South-Eastern South Australia and Western Victoria. The company was formerly known as Tawel Exploration Pty Ltd and changed its name to Australian Rare Earths Limited in March 2021. Australian Rare Earths Limited was incorporated in 2019 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:111 Gawler Place, Adelaide, SA, Australia, 5000
Website:https://ar3.com.au
ISIN:AU0000154684
FIGI:BBG01188QYK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.54 
Price to Sales:65.37 
Price to Book:2.45 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:227.1K 
Shares:212.98M 
Market Cap:38.34M 

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.196.1%
MA20:0.2012.8%
MA50:0.2224.7%
MA100:0.176.1%
MA200:0.1248.9%
STO9:27.27
STO14:27.27
RSI14:36.36 
WPR14:-72.73
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.179.1%
Month High:0.2641.7%
Month Low:0.1748.9%
Year High:0.41127.8%
Year Low:0.05260.0%
Volatility:125.56