EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADO: Anteotech Ltd.

07 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0165		ASK:
0.0240		VOLUME:
282.6K
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0160		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01600.01650.01600.0165282.6K
06 Nov 250.01550.01700.01550.0160863.2K
05 Nov 250.01600.01600.01500.01601.07M
04 Nov 250.01700.01800.01600.01602.29M
03 Nov 250.01600.01800.01600.01701.5M
31 Oct 250.01800.01800.01500.01603.52M
30 Oct 250.01800.01900.01800.01801.73M
29 Oct 250.01900.01900.01800.0180429.6K
28 Oct 250.01900.01900.01700.01904.55M
27 Oct 250.02100.02100.01900.01902.49M

COMPANY PROFILE

Name:Anteotech Ltd.
About:AnteoTech Limited develops, manufactures, commercializes, and distributes products for clean energy technology and life science markets primarily in Australia, Asia, Europe, and North America. The company's products include AnteoBind, a metal-ion complex-based activation technology that offers an alternative to conventionally used chemistries for the life sciences industry; AnteoBind NXT solution for the development of diagnostic tests; AnteoBind Micro and Micro Kit, a micro-particle-based assay development and bioseparation; AnteoBind Sub-Micron, Particle-based assay development, and bioseparation; AnteoBind Biosensor, a planar solid phase assay development; Activation Kit Multiplex Microspheres, an immunoassay development; and Nano Kit, a nanoparticle-based lateral flow assay development and bioseparation. It also provides AnteoX, an additive that reinforces battery binders that enhance performance of silicon containing anodes; and Ultranode, an ultra-high silicon anode design to offer high performance for lithium-ion batteries. In addition, the company offers contract services. The company was formerly known as Anteo Diagnostics Limited and changed its name to AnteoTech Limited in November 2019. AnteoTech Limited is headquartered in Eight Mile Plains, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Brisbane Technology Park, Eight Mile Plains, QLD, Australia, 4113
Website:https://www.anteotech.com
ISIN:AU000000ADO8
FIGI:BBG000CGT4P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Price to Sales:47.86 
Price to Book:17.00 
Operating Margin:2.12 
Return on Assets:-0.54 
Return on Equity:-1.60 
Revenue:968.9K 
Shares:2.727B 
Market Cap:45.0M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.024.2%
MA20:0.0217.6%
MA50:0.0230.3%
MA100:0.0218.8%
MA200:0.025.8%
STO9:16.67 
STO14:7.14 
RSI14:17.65 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.029.1%
Week Low:0.0210.0%
Month High:0.0245.5%
Month Low:0.025.8%
Year High:0.0375.8%
Year Low:0.01135.7%
Volatility:32.11 

RECENT SPLITS

Date Ratio
23 Sep 20091-1
18 Dec 20071-1
26 Sep 20051-10
23 Aug 20011-1