ASX, ADO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ADO:

05 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0240	VOLUME: 2.3M
LAST: 0.0230	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0240	0.0240	0.0230	0.0230	2.3M
04 Sep 25	0.0240	0.0240	0.0230	0.0240	692.5K
03 Sep 25	0.0240	0.0250	0.0230	0.0240	1.27M
02 Sep 25	0.0240	0.0250	0.0230	0.0240	2.62M
01 Sep 25	0.0230	0.0240	0.0230	0.0240	779.4K
29 Aug 25	0.0240	0.0240	0.0230	0.0230	1.19M
28 Aug 25	0.0230	0.0240	0.0230	0.0240	1.56M
27 Aug 25	0.0240	0.0240	0.0220	0.0220	4.34M
26 Aug 25	0.0230	0.0250	0.0230	0.0250	1.9M
25 Aug 25	0.0240	0.0260	0.0230	0.0230	4.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 25, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.02
STO9:	33.33
STO14:	25.00
RSI14:	50.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.01
Volatility:	42.61

RECENT SPLITS

Date	Ratio
23 Sep 2009	1-1
18 Dec 2007	1-1
26 Sep 2005	1-10
23 Aug 2001	1-1