List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.305	3.200	3.200	686.9K	-0.080	2.44
QAN	Qantas Airways Ltd	10.27	9.92	10.07	10.84M	-0.08	0.79
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.320	2.320	2.320	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		44.09	40.76	41.32	585.4K	-2.94	6.64
QBE	QBE Insurance Group Ltd.	19.84	19.55	19.74	2.57M	0.13	0.66
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.51	11.51	11.51	0	0.00	0.00
QBEJOE		7.840	7.840	7.840	0	0.000	0.00
QBEJOF		4.860	4.860	4.860	0	0.000	0.00
QBEJOG		7.290	7.290	7.290	0	0.000	0.00
QBEKOA		13.79	13.79	13.79	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	23.99	22.71	23.17	19.9K	-1.15	4.73
QEM	QEM Ltd.	0.0160	0.0150	0.0150	192.0K	-0.0010	6.25
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	28.39	26.89	27.41	12.9K	-1.59	5.48
QFE	QuickFee Ltd	0.0750	0.0740	0.0740	59.6K	-0.0020	2.63
QFN		17.25	17.12	17.24	7.5K	0.17	1.00
QGFH		5.110	5.110	5.110	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4000	0.3650	0.4000	130.1K	0.0350	9.59
QGRU		3.870	3.870	3.870	7.2K	0.040	1.04
QHAL		54.92	54.35	54.55	92.4K	-0.11	0.20
QHSM		33.16	32.95	32.96	4.4K	-0.32	0.96
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.35	32.09	32.26	52.2K	0.13	0.40
QMAX	Beta NDQ 100 Yield Max Fund	29.20	29.02	29.15	6.9K	0.04	0.14
QMIX		34.63	34.43	34.62	8.8K	0.41	1.20
QML	Qmines Ltd.	0.0660	0.0610	0.0610	3.88M	-0.0020	3.17
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.41	16.35	16.41	1.0K	-0.06	0.36
QOR	Qoria Ltd.	0.3450	0.3000	0.3350	27.5M	0.0100	3.08
QOZ		19.01	18.71	18.74	103.2K	-0.16	0.85
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.66	12.66	12.66	0	0.00	0.00
QOZSOC		11.45	11.45	11.45	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0400	0.0360	0.0360	14.88M	-0.0040	10.00
QPON		26.27	26.23	26.25	105.0K	0.02	0.08
QRE		9.900	9.440	9.530	227.1K	-0.360	3.64
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.605	1.595	1.600	343.3K	0.005	0.31
QSML		31.35	31.17	31.30	60.6K	0.07	0.22
QUAL		60.93	60.53	60.74	189.0K	0.38	0.63
QUB	Qube Holdings Ltd.	4.830	4.760	4.770	4.21M	-0.060	1.24
QUBKOC		0.8950	0.8950	0.8950	0	0.0000	0.00
QUBSOB		2.850	2.850	2.850	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.45	51.88	52.14	89.4K	0.36	0.70
QXR	QX Resources Ltd	0.0050	0.0050	0.0050	271.2K	0.0000	0.00
QYLD		10.96	10.85	10.95	13.3K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES