List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.520	2.350	2.510	489.7K	0.130	5.46
QAN	Qantas Airways Ltd	8.440	8.310	8.390	5.96M	-0.070	0.83
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.315	1.315	2.0K	-0.065	4.71
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		36.15	35.88	36.07	49.6K	-0.48	1.31
QBE	QBE Insurance Group Ltd.	22.64	22.28	22.53	2.25M	-0.11	0.49
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.870	3.870	3.870	775	0.300	8.40
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.22	21.72	22.15	15.0K	0.47	2.14
QEM	QEM Ltd.	0.0390	0.0380	0.0380	37.3K	-0.0020	5.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.36	22.86	23.28	3.1K	0.23	0.98
QFE	QuickFee Ltd	0.0750	0.0700	0.0700	585.0K	-0.0050	6.67
QFN		18.02	17.78	17.90	4.5K	-0.08	0.44
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4150	0.4150	0.4150	20	0.0000	0.00
QGRU		3.840	3.840	3.840	0	0.000	0.00
QHAL		56.04	54.84	54.97	41.9K	-0.30	0.54
QHSM		34.00	33.10	33.10	21.6K	-0.40	1.19
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.65	31.11	31.28	31.3K	-0.04	0.13
QMAX	Beta NDQ 100 Yield Max Fund	28.66	28.43	28.66	1.5K	0.14	0.49
QMIX		34.48	34.22	34.46	24.9K	0.10	0.29
QML	Qmines Ltd.	0.0600	0.0570	0.0580	1.74M	0.0010	1.75
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.88	16.88	16.88	0	0.00	0.00
QOR	Qoria Ltd.	0.2950	0.2900	0.2900	778.5K	0.0050	1.75
QOZ		18.81	18.69	18.81	135.3K	-0.03	0.16
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0280	0.0270	0.0270	2.72M	0.0010	3.85
QPON		26.22	26.19	26.20	134.9K	0.01	0.04
QRE		9.940	9.840	9.930	93.2K	-0.010	0.10
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.570	1.540	1.565	750.2K	0.005	0.32
QSML		31.11	30.70	31.11	50.1K	0.26	0.84
QUAL		60.22	59.82	60.09	81.5K	0.08	0.13
QUB	Qube Holdings Ltd.	5.020	5.000	5.000	4.02M	-0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.53	52.13	52.53	20.7K	0.43	0.83
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	1.09M	0.0000	0.00
QYLD		10.89	10.82	10.88	4.3K	0.10	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES