List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL		3.710	3.620	3.680	653.8K	0.050	1.38
QAN		10.57	10.46	10.51	6.73M	-0.08	0.76
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.060	2.060	2.060	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.23	32.90	32.95	91.5K	0.15	0.46
QBE		20.47	20.17	20.22	6.07M	0.01	0.05
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		12.20	12.20	12.20	0	0.00	0.00
QBEJOE		8.880	8.880	8.880	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC		33.49	32.88	33.49	17.4K	0.73	2.23
QEM		0.0200	0.0180	0.0200	280.4K	0.0020	11.11
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH		42.68	41.20	42.65	7.4K	1.35	3.27
QFE		0.1150	0.1075	0.1150	1.56M	0.0050	4.55
QFN		18.45	18.29	18.33	2.8K	-0.10	0.54
QGL		0.4600	0.4450	0.4600	4.9K	0.0000	0.00
QHAL		51.94	51.77	51.80	58.0K	0.28	0.54
QHSM		32.49	32.22	32.27	46.4K	0.46	1.45
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.98	33.76	33.91	37.8K	0.25	0.74
QMAX		30.60	30.43	30.58	817	0.22	0.72
QMIX		35.18	35.02	35.07	11.9K	0.01	0.03
QML		0.0570	0.0550	0.0560	353.8K	0.0010	1.82
QNDQ		17.53	17.47	17.53	742	0.07	0.40
QOR		0.8700	0.8000	0.8050	11.38M	-0.0600	6.94
QOZ		18.40	18.29	18.33	49.6K	-0.03	0.16
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.39	10.39	10.39	0	0.00	0.00
QPM		0.0430	0.0400	0.0430	3.4M	0.0010	2.38
QPON		26.22	26.20	26.22	149.5K	0.03	0.11
QRE		8.280	8.200	8.230	29.6K	0.040	0.49
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.600	1.590	1.590	811.2K	0.000	0.00
QSML		32.84	32.67	32.83	75.2K	0.52	1.61
QUAL		61.99	61.73	61.93	72.4K	0.25	0.41
QUB		4.420	4.375	4.390	1.87M	-0.010	0.23
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE		0.0620	0.0620	0.0620	0	0.0000	0.00
QUS		54.52	54.31	54.47	49.1K	0.14	0.26
QXR		0.0050	0.0050	0.0050	5.17M	0.0000	0.00
QYLD		11.49	11.43	11.49	3.5K	0.06	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES