List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.690	3.460	3.480	565.4K	-0.030	0.85
QAN	Qantas Airways Ltd	10.37	10.19	10.23	4.35M	-0.11	1.06
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.320	2.320	2.320	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		40.52	39.95	40.39	247.4K	0.82	2.07
QBE	QBE Insurance Group Ltd.	20.01	19.41	19.89	3.01M	0.28	1.43
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.52	11.51	11.51	3.0K	0.12	1.05
QBEJOE		7.840	7.840	7.840	0	0.000	0.00
QBEJOF		4.860	4.860	4.860	0	0.000	0.00
QBEJOG		7.290	7.290	7.290	0	0.000	0.00
QBEKOA		13.79	13.79	13.79	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	25.49	24.84	25.02	17.5K	-0.66	2.57
QEM	QEM Ltd.	0.0200	0.0170	0.0170	836.9K	-0.0020	10.53
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	30.11	29.29	29.59	7.6K	-0.62	2.05
QFE	QuickFee Ltd	0.0780	0.0730	0.0750	87.5K	0.0000	0.00
QFN		17.26	17.03	17.24	3.2K	0.21	1.23
QGFH		5.110	5.110	5.110	392	-0.080	1.54
QGL	Quantum Graphite Ltd.	0.3850	0.3600	0.3750	40.8K	-0.0150	3.85
QGRU		3.940	3.940	3.940	0	0.000	0.00
QHAL		54.82	54.46	54.70	396.7K	0.28	0.51
QHSM		33.80	33.45	33.55	5.3K	-0.34	1.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.20	32.92	33.07	25.5K	-0.11	0.33
QMAX	Beta NDQ 100 Yield Max Fund	29.62	29.43	29.53	3.0K	-0.10	0.34
QMIX		35.08	34.87	35.08	14.8K	0.05	0.14
QML	Qmines Ltd.	0.0660	0.0620	0.0640	2.11M	-0.0020	3.03
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.82	16.74	16.81	3.4K	-0.07	0.41
QOR	Qoria Ltd.	0.3600	0.3125	0.3200	33.88M	-0.0350	9.86
QOZ		18.90	18.74	18.86	130.0K	0.24	1.29
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.66	12.66	12.66	42	0.62	5.15
QOZSOC		11.45	11.44	11.45	1.6K	0.33	2.97
QPM	QPM Energy Ltd.	0.0420	0.0410	0.0410	6.01M	0.0000	0.00
QPON		26.23	26.20	26.21	108.7K	0.00	0.00
QRE		9.640	9.540	9.550	144.8K	0.110	1.17
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.600	1.585	1.590	974.4K	0.000	0.00
QSML		32.25	32.11	32.24	84.0K	-0.42	1.29
QUAL		61.79	61.50	61.73	518.9K	0.08	0.13
QUB	Qube Holdings Ltd.	4.840	4.770	4.820	2.08M	0.050	1.05
QUBKOC		0.9100	0.9100	0.9100	1.0K	0.1400	18.18
QUBSOB		2.850	2.850	2.850	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.89	53.22	53.33	37.7K	-0.67	1.24
QXR	QX Resources Ltd	0.0060	0.0040	0.0050	30.74M	0.0005	11.11
QYLD		11.24	11.02	11.15	11.5K	-0.10	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,839	-84	0.7
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES