List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.080	2.920	3.070	278.5K	0.180	6.23
QAN	Qantas Airways Ltd	10.75	10.54	10.61	4.41M	-0.01	0.09
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.600	3.520	3.600	175	0.870	31.87
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.815	1.815	1.815	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QAU		31.48	30.98	31.35	117.2K	0.79	2.59
QBE	QBE Insurance Group Ltd.	25.05	24.37	24.83	2.2M	-0.25	1.00
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	4.370	4.370	4.370	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.35	17.23	17.31	3.6K	0.21	1.23
QEM	QEM Ltd.	0.0190	0.0190	0.0190	47.6K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	17.17	17.00	17.14	22.0K	0.72	4.38
QFE	QuickFee Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
QFN		17.86	17.64	17.84	12.7K	0.20	1.13
QGFH		5.390	5.390	5.390	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4075	0.4000	0.4000	22.9K	0.0000	0.00
QGRU		3.990	3.990	3.990	0	0.000	0.00
QHAL		56.11	55.82	56.05	44.5K	0.30	0.54
QHSM		35.11	34.82	34.83	30.6K	-0.35	0.99
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.56	33.32	33.39	73.5K	0.17	0.51
QMAX	Beta NDQ 100 Yield Max Fund	30.54	30.20	30.38	5.8K	-0.41	1.33
QMIX		35.66	35.40	35.42	84.4K	-0.11	0.31
QML	Qmines Ltd.	0.0540	0.0530	0.0530	1.25M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.75	18.72	18.73	429	-0.23	1.21
QOR	Qoria Ltd.	0.2800	0.2350	0.2400	7.99M	-0.0300	11.11
QOZ		18.88	18.70	18.84	93.6K	0.19	1.02
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.07	13.07	13.07	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0130	0.0090	0.0090	55.24M	-0.0030	25.00
QPON		26.26	26.24	26.24	324.8K	-0.01	0.04
QRE		9.860	9.680	9.840	55.8K	0.220	2.29
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.555	1.565	582.5K	-0.010	0.63
QSML		33.34	33.19	33.30	152.5K	-0.04	0.12
QUAL		62.87	62.68	62.68	123.9K	-0.07	0.11
QUB	Qube Holdings Ltd.	5.120	5.100	5.120	8.59M	0.020	0.39
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.89	56.35	56.35	93.9K	-0.12	0.21
QUSSOA		32.73	32.73	32.73	0	0.00	0.00
QUSSOB		29.41	29.30	29.41	8.1K	0.00	NaN
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	183.3K	0.0000	0.00
QYLD		11.39	10.98	11.16	23.0K	-0.24	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES