List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.840	2.710	2.800	113,807	0.030	1.08
QAN	Qantas Airways Ltd	10.64	10.55	10.60	2,101,362	0.08	0.76
QANIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	1.775	1.775	1.775	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.360	8.360	8.360	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.780	3.780	3.780	5,000	1.720	83.50
QANKOP	Qantas Airways Limited	2.340	2.340	2.340	4,273	0.080	3.54
QANKOT	Qantas Airways Limited	2.470	2.470	2.470	0	0.000	0.00
QANKOU	Qantas Airways Limited	3.560	3.560	3.560	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	26.89	26.61	26.83	88,934	-0.30	1.11
QBE	QBE Insurance Group Ltd	23.62	23.34	23.46	1,664,649	0.10	0.43
QBEIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBEIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
QBEIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.06	12.06	12.06	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		12.00	12.00	12.00	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.070	5.070	5.070	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.350	3.350	3.350	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		7.990	7.990	7.990	0	0.000	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTC	QBTC	33.22	32.80	32.99	6,118	-0.23	0.69
QEM	Qem Limited	0.0590	0.0590	0.0590	3,064	0.0050	9.26
QEMO	QEMO	0.0060	0.0060	0.0060	0	0.0000	0.00
QETH	QETH	30.10	29.41	29.68	1,673	1.09	3.81
QFE	Quickfee Limited	0.0540	0.0540	0.0540	6,994	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	17.26	17.17	17.23	774	0.05	0.29
QGL	Quantum Graphite Limited	0.4800	0.4700	0.4800	16,265	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	48.26	48.07	48.21	67,031	0.41	0.86
QHL	Quickstep Holdings Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
QHSM	QHSM	29.90	29.65	29.84	126,321	0.25	0.84
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	32.63	32.44	32.51	57,026	0.24	0.74
QMAX		28.04	27.87	28.00	3,956	0.41	1.49
QMIX	Spdr??msci World Quality Mix Fund	33.80	33.31	33.31	6,439	0.21	0.63
QML	QMastor Ltd	0.0380	0.0380	0.0380	37,180	0.0000	0.00
QNDQ	QNDQ	16.59	16.53	16.59	49	0.25	1.53
QOR	Qoria Limited	0.4100	0.4000	0.4050	927,003	-0.0050	1.22
QOZ	Betashares Ftse Rafi Australia 200	16.71	16.60	16.60	30,434	-0.06	0.36
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QOZSOB		10.08	10.08	10.08	0	0.00	0.00
QOZSOC		9.030	9.030	9.030	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0390	0.0360	0.0390	108,976,008	0.0000	0.00
QPON	Betashares Australian Bank Senior	26.11	26.09	26.10	119,404	0.01	0.04
QRE	Betashares S&p/asx 200 Resources Sector	6.920	6.840	6.860	92,295	-0.020	0.29
QREJOA		3.370	3.370	3.370	0	0.000	0.00
QREJOB		2.820	2.820	2.820	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.625	1.605	1.620	1,433,850	0.000	0.00
QSML	QSML	30.50	30.18	30.38	265,674	0.30	1.00
QUAL	Vaneck Vectors Msci World Ex-australia	58.18	57.85	57.99	84,896	0.55	0.96
QUB	Qube Logistics	4.290	4.240	4.250	1,303,928	0.010	0.24
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QUE	Queste Communications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	52.25	51.95	52.10	23,529	0.48	0.93
QXR	Qx Resources Limited	0.0035	0.0035	0.0035	115	-0.0005	12.50
QYLD		11.12	11.00	11.07	12,900	0.07	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>