List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.840	3.670	3.720	337.7K	-0.090	2.36
QAN	Qantas Airways Ltd	9.830	9.650	9.650	4.93M	-0.080	0.82
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.940	1.940	1.940	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.75	33.63	33.63	67.0K	0.16	0.48
QBE	QBE Insurance Group Ltd.	19.28	18.61	19.17	3.83M	-0.08	0.42
QBEIOD		4.150	4.150	4.150	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		10.71	10.58	10.71	2.5K	-0.27	2.46
QBEJOE		7.840	7.840	7.840	0	0.000	0.00
QBEJOF		4.200	4.200	4.200	236	-1.330	24.05
QBEJOG		6.740	6.740	6.740	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOC		4.570	4.270	4.570	16.0K	-0.480	9.50
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	27.40	27.13	27.27	2.3K	0.78	2.94
QEM	QEM Ltd.	0.0170	0.0170	0.0170	155.7K	0.0000	0.00
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	34.92	34.65	34.92	5.2K	2.02	6.14
QFE	QuickFee Ltd	0.0790	0.0780	0.0780	86.8K	0.0010	1.30
QFN		17.26	17.12	17.18	4.5K	-0.02	0.12
QGFH		5.060	5.060	5.060	0	0.000	NaN
QGL	Quantum Graphite Ltd.	0.3950	0.3900	0.3950	52.7K	0.0050	1.28
QGRU		3.940	3.940	3.940	0	0.000	0.00
QHAL		52.72	52.50	52.50	76.3K	-0.20	0.38
QHSM		31.74	31.66	31.73	8.9K	-0.04	0.13
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.09	32.95	32.96	28.4K	-0.04	0.12
QMAX	Beta NDQ 100 Yield Max Fund	30.55	30.51	30.51	146	-0.08	0.26
QMIX		34.91	34.77	34.77	12.0K	-0.06	0.17
QML	Qmines Ltd.	0.0520	0.0510	0.0510	359.9K	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.13	17.09	17.09	530	-0.05	0.29
QOR	Qoria Ltd.	0.6100	0.5850	0.5950	10.01M	0.0050	0.85
QOZ		18.07	17.99	18.00	82.0K	-0.02	0.11
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		11.63	11.63	11.63	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0360	0.0350	0.0360	10.32M	0.0000	0.00
QPON		26.17	26.15	26.17	106.2K	0.02	0.08
QRE		8.690	8.520	8.690	70.4K	0.180	2.12
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.550	1.560	1.36M	-0.005	0.32
QSML		31.60	31.45	31.50	106.1K	-0.01	0.03
QUAL		61.50	61.35	61.39	70.7K	-0.20	0.32
QUB	Qube Holdings Ltd.	4.710	4.660	4.690	4.49M	0.000	0.00
QUBKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
QUBSOB		2.770	2.770	2.770	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.44	53.19	53.28	33.2K	0.06	0.11
QXR	QX Resources Ltd	0.0040	0.0035	0.0040	2.4M	0.0010	33.33
QYLD		11.36	11.25	11.28	9.5K	-0.08	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES