List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.350	3.210	3.290	690.6K	0.070	2.17
QAN	Qantas Airways Ltd	9.290	9.120	9.210	3.65M	-0.040	0.43
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.040	2.040	2.040	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		34.99	34.48	34.89	218.1K	0.75	2.20
QBE	QBE Insurance Group Ltd.	21.97	21.50	21.94	2.51M	-0.46	2.05
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.450	6.450	6.450	0	0.000	0.00
QBEJOG		9.380	9.380	9.380	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.14	20.88	21.00	39.1K	0.39	1.89
QEM	QEM Ltd.	0.0200	0.0200	0.0200	67.8K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.83	23.50	23.75	42.7K	0.80	3.49
QFE	QuickFee Ltd	0.0820	0.0810	0.0810	89.7K	-0.0010	1.22
QFN		17.53	17.44	17.47	2.1K	-0.11	0.63
QGFH		5.310	5.310	5.310	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3350	0.3200	0.3200	21.3K	-0.0100	3.03
QGRU		3.890	3.870	3.870	3.0K	-0.040	1.02
QHAL		56.98	56.60	56.63	37.4K	0.22	0.39
QHSM		34.68	34.42	34.64	10.2K	0.22	0.64
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.55	33.40	33.40	32.0K	0.07	0.21
QMAX	Beta NDQ 100 Yield Max Fund	29.52	29.10	29.10	7.0K	-0.23	0.78
QMIX		35.65	35.52	35.57	17.3K	0.12	0.34
QML	Qmines Ltd.	0.0680	0.0650	0.0660	1.25M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.39	18.32	18.32	364	-0.05	0.27
QNTM		20.20	19.82	19.82	3.8K	-0.16	0.80
QOZ		19.71	19.59	19.64	93.7K	0.08	0.41
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	12	0.08	0.66
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.33	26.32	26.33	66.2K	0.02	0.08
QRE		11.08	10.96	10.96	100.3K	0.17	1.58
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.545	1.528	1.530	927.7K	-0.015	0.97
QSML		32.05	31.94	31.95	59.3K	0.04	0.13
QUAL		61.87	61.60	61.63	118.3K	0.10	0.16
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.57	56.01	56.53	87.6K	0.53	0.95
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
QYLD		10.90	10.71	10.75	2.7K	-0.05	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES