List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.670	2.550	2.600	289.2K	-0.070	2.62
QAN	Qantas Airways Ltd	8.670	8.550	8.600	9.97M	0.040	0.47
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.265	1.265	1.265	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.290	1.290	1.290	3.8K	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.090	3.090	3.090	285	-0.020	0.64
QAU		40.03	39.69	40.00	66.5K	0.20	0.50
QBE	QBE Insurance Group Ltd.	20.73	20.47	20.66	2.82M	0.10	0.49
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		5.650	5.650	5.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.710	3.670	3.710	6.0K	1.130	43.80
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.03	20.48	20.53	34.7K	-0.10	0.48
QEM	QEM Ltd.	0.0400	0.0360	0.0360	527.9K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.33	22.63	22.72	15.9K	0.24	1.07
QFE	QuickFee Ltd	0.0760	0.0730	0.0730	433.6K	-0.0020	2.67
QFN		18.35	18.26	18.34	152.8K	0.09	0.49
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4600	0.4450	0.4500	17.1K	-0.0150	3.23
QGRU		3.760	3.760	3.760	750	-0.020	0.53
QHAL		52.85	52.45	52.67	325.2K	0.15	0.29
QHSM		31.41	31.23	31.26	6.2K	0.07	0.22
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		30.59	30.34	30.34	32.7K	-0.25	0.82
QMAX	Beta NDQ 100 Yield Max Fund	27.70	27.51	27.63	894	-0.14	0.50
QMIX		33.81	33.60	33.73	14.3K	-0.09	0.27
QML	Qmines Ltd.	0.0520	0.0470	0.0480	1.02M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.70	15.68	15.68	1.7K	0.15	0.97
QOR	Qoria Ltd.	0.3350	0.3100	0.3100	1.95M	-0.0250	7.46
QOZ		18.83	18.63	18.77	215.7K	0.10	0.54
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.91	11.91	11.91	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0320	0.0300	0.0310	1.19M	0.0000	0.00
QPON		26.19	26.16	26.17	103.9K	0.00	0.00
QRE		9.430	9.350	9.410	274.2K	0.050	0.53
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.575	1.545	1.555	1.45M	0.005	0.32
QSML		29.36	29.16	29.18	102.9K	-0.33	1.12
QUAL		58.10	57.67	57.77	106.3K	-0.35	0.60
QUB	Qube Holdings Ltd.	4.970	4.950	4.950	3.73M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		51.56	50.40	50.77	15.0K	-0.48	0.94
QUSSOA		29.70	29.70	29.70	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		10.75	10.70	10.70	8.9K	-0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES