ASX, ALAO End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0320	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0280

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0240	0.0240	0.0240	0.0240
08 Jan 26	0.0240	0.0240	0.0240	0.0240
07 Jan 26	0.0240	0.0240	0.0240	0.0240
06 Jan 26	0.0240	0.0240	0.0240	0.0240
05 Jan 26	0.0240	0.0240	0.0240	0.0240
02 Jan 26	0.0240	0.0240	0.0240	0.0240
31 Dec 25	0.0240	0.0240	0.0240	0.0240
30 Dec 25	0.0240	0.0240	0.0240	0.0240
29 Dec 25	0.0240	0.0240	0.0240	0.0240
24 Dec 25	0.0240	0.0240	0.0240	0.0240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240