EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXI:

05 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01600.01600.01600.01600
04 Sep 250.01600.01600.01600.01600
03 Sep 250.01600.01600.01600.01601
02 Sep 250.01600.01600.01600.01605K
01 Sep 250.01800.02000.01800.0200509K
29 Aug 250.02100.02100.02100.02100
28 Aug 250.02100.02100.02100.02105K
27 Aug 250.01600.01600.01600.016014.1K
26 Aug 250.01600.01600.01600.01600
25 Aug 250.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.03
RSI14:35.71
WPR14:-100.00
MTM14:0.00
ROC14:-0.20
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.07
Year Low:0.02

RECENT SPLITS

Date Ratio
14 Aug 20080.9382-1
06 Dec 19980.9334-1