ASX, ANX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0070	VOLUME: 0
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0070	0.0070	0.0070	0.0070	50K
04 Sep 25	0.0070	0.0080	0.0070	0.0070	686.7K
03 Sep 25	0.0070	0.0070	0.0070	0.0070	292.4K
02 Sep 25	0.0070	0.0070	0.0070	0.0070	0
01 Sep 25	0.0070	0.0070	0.0070	0.0070	1.03M
29 Aug 25	0.0070	0.0070	0.0070	0.0070	1.76M
28 Aug 25	0.0070	0.0070	0.0070	0.0070	871.9K
27 Aug 25	0.0060	0.0060	0.0060	0.0060	0
26 Aug 25	0.0060	0.0060	0.0060	0.0060	24.6K
25 Aug 25	0.0070	0.0070	0.0065	0.0065	135.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065