EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANX:

31 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0100		ASK:
0.0050		VOLUME:
80.5K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0095		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00950.01000.00950.010080.5K
30 Oct 250.00900.00900.00800.00901.59M
29 Oct 250.01200.01200.00900.01005.33M
28 Oct 250.01200.01200.01100.01101.97M
27 Oct 250.01200.01300.01100.01102.32M
24 Oct 250.01200.01200.01200.01201.26M
23 Oct 250.01200.01200.01100.01101.02M
22 Oct 250.01200.01200.01100.01101.29M
21 Oct 250.01100.01100.01000.0100927.2K
20 Oct 250.01100.01200.01000.0120451.0K

COMPANY PROFILE

Name:
About:Anax Metals Limited explores, evaluates, and develops mineral properties in Australia. The company explores for gold, copper, zinc, lead, lithium, volcanogenic massive sulphide, rare earth element, silver, and base metal deposits. Its flagship project is the 80% owned Whim Creek project located south-west of Port Hedland in the Central Pilbara region of Western Australia. The company was formerly known as Aurora Minerals Limited and changed its name to Anax Metals Limited in September 2020. Anax Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:20 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://anaxmetals.com.au
ISIN:AU0000111114
FIGI:BBG000PJ05W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.017.0%
MA20:0.015.0%
MA50:0.0114.9%
MA100:0.0129.9%
MA200:0.0125.0%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0130.0%
Week Low:0.0125.0%
Month High:0.0130.0%
Month Low:0.0125.0%
Year High:0.0140.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
06 Oct 20209-10