ATOMATOM01/27/2023
LAST:

 10.63
CHANGE:
 0.07
OPEN:
10.67
HIGH:
10.67
ASK:
10.43
VOLUME:
801
CHANGE(%):
0.65
PREV:
10.70
LOW:
10.63
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.6710.6710.6310.638010
01/26/2310.7010.7010.7010.7000
01/25/2310.7810.7810.4910.7020,1490
01/24/2310.7510.7510.7510.755000
01/23/2310.4310.6810.4310.682,4360
01/20/2310.4510.4610.3910.392,2860
01/19/2310.3010.3310.2410.339960
01/18/2310.4810.4810.4210.442,0140
01/17/2310.5610.5610.5010.501,0000
01/16/2310.6210.6210.5010.576540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54