ATOMATOM06/20/2025
LAST:

 20.07
CHANGE:
 0.38
OPEN:
20.49
HIGH:
20.55
ASK:
20.19
VOLUME:
18,565
CHANGE(%):
1.86
PREV:
20.45
LOW:
20.07
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2520.4920.5520.0720.0718,5650
06/19/2520.2320.4520.1220.4535,2830
06/18/2520.1820.2520.0420.208,2350
06/17/2520.1620.4020.1020.1011,8980
06/16/2519.1520.0019.1520.0022,4450
06/13/2519.1719.3018.7919.0636,1260
06/12/2518.4119.3618.4119.1717,0970
06/11/2518.5918.5918.2318.2410,7250
06/10/2518.3019.0018.3018.7718,2800
06/09/2517.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76