ATOMATOM04/12/2024
LAST:

 16.49
CHANGE:
 0.35
OPEN:
16.50
HIGH:
16.50
ASK:
16.50
VOLUME:
8,075
CHANGE(%):
2.17
PREV:
16.14
LOW:
16.27
BID:
16.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2416.5016.5016.2716.498,0750
04/11/2416.1916.2216.1416.143,8210
04/10/2416.3016.3015.7815.852,4480
04/09/2416.1416.1415.9816.044,6300
04/08/2416.3216.3216.0816.121,5700
04/05/2416.3916.3916.0416.167,1480
04/04/2416.3816.7016.3816.6021,5090
04/03/2416.0016.3016.0016.207,8920
04/02/2415.9916.4915.8316.006,4920
03/28/2415.2015.3315.1815.338,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18