ATOMATOM05/29/2025
LAST:

 18.30		CHANGE:
 0.55		OPEN:
17.81		HIGH:
18.54		ASK:
18.50		VOLUME:
29,925
CHANGE(%):
3.10		PREV:
17.75		LOW:
17.81		BID:
18.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.8118.5417.8118.3029,9250
05/28/2517.6018.1317.6017.7513,6300
05/27/2517.8117.8517.5117.5229,8420
05/26/2516.6317.6916.6317.6925,6200
05/23/2515.3516.5515.3516.5152,5750
05/22/2515.1915.3315.1915.304,8910
05/21/2515.3215.3215.2515.286,3830
05/20/2515.0815.2115.0815.207,1330
05/19/2515.0915.0914.8714.8717,5460
05/16/2515.2915.3414.9914.993,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53