ASXKOAASX LIMITED11/28/2022
LAST:

 20.49		CHANGE:
 0.00		OPEN:
20.49		HIGH:
20.49		ASK:
21.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.49		LOW:
20.49		BID:
21.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2220.4920.4920.4920.4900
11/25/2220.4920.4920.4920.4900
11/24/2220.4920.4920.4920.4900
11/23/2220.4920.4920.4920.4900
11/22/2220.4920.4920.4920.4900
11/21/2220.4920.4920.4920.49520
11/18/2220.2620.2620.2620.2600
11/17/2220.2620.2620.2620.2600
11/16/2220.2620.2620.2620.2600
11/15/2220.2720.2720.2620.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28