ASXKOAASX LIMITED06/08/2023
LAST:

 7.700		CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
15.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
15.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/237.7007.7007.7007.70000
06/07/237.7007.7007.7007.7002,0000
06/06/2310.61010.8207.9408.15018,6640
06/05/2317.00017.00017.00017.00000
06/02/2317.00017.00017.00017.00000
06/01/2317.00017.00017.00017.00000
05/31/2317.00017.00017.00017.00000
05/30/2317.00017.00017.00017.00000
05/29/2317.00017.00017.00017.00000
05/26/2317.00017.00017.00017.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 23.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09