ADX05/29/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0330		VOLUME:
478,218
CHANGE(%):
3.03		PREV:
0.0330		LOW:
0.0330		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.03400.03400.03300.0340478,2180
05/28/250.03300.03300.03200.0330441,5070
05/27/250.03300.03800.03300.0370250,7380
05/26/250.02900.02900.02900.029000
05/23/250.02900.02900.02900.029000
05/22/250.02900.02900.02900.029000
05/21/250.02900.02900.02900.029000
05/20/250.02900.03200.02800.0290211,9340
05/19/250.02800.03000.02800.0300278,4000
05/16/250.02800.02800.02800.028050,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53