ASX, ALXKOA End of Day and Historical Share Prices []

15 May 2026

LAST: 1.225	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.225	ASK: 1.200	VOLUME: 0
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.225	BID: 0.830

Period:

Date	Open	High	Low	Close
15 May 26	1.225	1.225	1.225	1.225
14 May 26	1.225	1.225	1.225	1.225
13 May 26	1.225	1.225	1.225	1.225
12 May 26	1.225	1.225	1.225	1.225
11 May 26	1.225	1.225	1.225	1.225
08 May 26	1.225	1.225	1.225	1.225
07 May 26	1.225	1.225	1.225	1.225
06 May 26	1.225	1.225	1.225	1.225
05 May 26	1.225	1.225	1.225	1.225
04 May 26	1.225	1.225	1.225	1.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225