List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.1850	0.1800	0.1800	126.7K	-0.0300	14.29
G1C	G1C	0.0550	0.0550	0.0550	0	0.0000	0.00
G200	BS G200 Geared ETF	33.08	32.80	33.08	3.2K	0.02	0.06
G50	G50 Corp Limited	0.3350	0.2950	0.3000	124.1K	0.0000	0.00
G6M	Group 6 Metals Limited	2.560	2.470	2.470	5.7K	-0.130	5.00
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	546.6K	0.0010	20.00
GA8	GA8	0.0400	0.0370	0.0390	421.1K	-0.0010	2.50
GA8OC		0.0140	0.0140	0.0140	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1150	0.1100	0.1100	260.3K	0.0000	0.00
GAME		17.32	16.99	17.10	16.9K	0.08	0.47
GAP	Gale Pacific Limited	0.1100	0.1000	0.1100	85.0K	0.0000	0.00
GARP	Global X GARP ETF	12.86	12.82	12.86	31.0K	0.08	0.63
GAS	State Gas Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0580	0.0570	0.0580	150.0K	0.0010	1.75
GBL	Genesis Biomedical Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0190	0.0180	0.0180	2.11M	-0.0020	10.00
GBND		19.79	19.76	19.76	62	-0.09	0.45
GBR	Great Boulder Resources Ltd	0.0720	0.0660	0.0700	5.73M	0.0010	1.45
GC1		0.3950	0.3950	0.3950	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.510	9.510	9.510	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.780	8.730	8.730	8.0K	-0.020	0.23
GCI		2.010	1.990	1.990	764.9K	-0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0510	0.0440	0.0480	826.8K	0.0030	6.67
GCQF	GCQ Global Equities Complex ETF	4.630	4.610	4.630	41.3K	0.040	0.87
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.130	1.115	1.115	136.1K	0.000	0.00
GDG	Generation Development Group Ltd.	3.230	3.140	3.160	992.6K	-0.030	0.94
GDGJOC		1.065	1.065	1.065	0	0.000	0.00
GDGKOA		0.8950	0.8950	0.8950	0	0.0000	0.00
GDI		0.6350	0.6250	0.6300	677.5K	-0.0100	1.56
GDM	Great Divide Mining Ltd.	0.1850	0.1700	0.1800	88.6K	0.0100	5.88
GDR	Goldstar Resources NL	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
GDX		110.9	109.2	110.9	51.8K	-2.6	2.28
GDXJOA		40.45	40.45	40.45	0	0.00	0.00
GEAR		38.70	38.22	38.68	59.2K	0.11	0.29
GECV		20.01	20.01	20.01	0	0.00	0.00
GED	Golden Deeps Ltd.	0.0300	0.0270	0.0270	607.3K	-0.0030	10.00
GEDO		0.0060	0.0060	0.0060	120.0K	0.0020	50.00
GEM	G8 Education Ltd.	0.1050	0.1000	0.1000	791.6K	0.0000	0.00
GEN	Genmin Ltd.	0.0040	0.0040	0.0040	8.5M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GFL		3.180	3.180	3.180	1.2K	0.020	0.63
GFLGA	Global Masters Fund Limited	3.060	3.060	3.060	0	0.000	0.00
GFXD		29.70	29.70	29.70	337	0.14	0.47
GFXD		29.71	29.71	29.71	0	0.00	0.00
GG1	Green & Gold Minerals Limited	0.0800	0.0800	0.0800	3.6K	0.0000	0.00
GG1O		0.0070	0.0070	0.0070	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.2750	0.2600	0.2700	479.8K	-0.0050	1.82
GGAB	BSG Long Australian Government Bond Fund	19.30	19.30	19.30	78	-0.10	0.52
GGBL	Betashares Capital Ltd. - Betashares	28.17	28.02	28.17	10.1K	0.29	1.04
GGE	Grand Gulf Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	17.50	17.46	17.46	6	-0.42	2.35
GGM	MetalsTech Ltd.	0.2200	0.2150	0.2200	52.8K	0.0050	2.33
GGOV		12.35	12.21	12.22	36.7K	-0.17	1.37
GGP	Greatland Resources Limited	11.13	10.75	11.09	1.45M	-0.16	1.42
GGPJOA		3.420	3.420	3.420	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		5.880	5.880	5.880	0	0.000	0.00
GGPKOB		1.560	1.560	1.560	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1500	0.1500	0.1500	29.5K	0.0000	0.00
GGUS		60.13	59.35	60.11	25.1K	0.14	0.23
GHHF	BS GHHF Geared (30-40%) ETF	37.18	36.88	37.16	15.3K	0.34	0.92
GHIF		13.58	13.58	13.58	280	0.12	0.89
GHLD	Global X Gold Bullion Hedged ETF	63.10	62.10	62.30	8.6K	-1.08	1.70
GHM	Golden Horse Minerals Ltd.	0.4550	0.4350	0.4400	1.38M	-0.0300	6.38
GHRP		50.17	50.17	50.17	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.4300	0.3950	0.4200	499.6K	0.0200	5.00
GIB	Gibb River Diamonds Ltd.	0.0310	0.0310	0.0310	832	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.100	3.060	3.080	33.7K	0.010	0.33
GL1	Global Lithium Resources Limited	0.9200	0.8850	0.9050	469.5K	-0.0150	1.63
GLB	Globe International Ltd.	2.780	2.780	2.780	0	0.000	0.00
GLC	Goldlink Growthplus Ltd	10.34	9.70	10.03	2.54M	0.04	0.40
GLDN		47.13	46.49	46.69	15.9K	-0.44	0.93
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	3.990	3.910	3.990	553.9K	0.020	0.50
GLH	Global Health Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
GLIN		30.98	30.82	30.82	116.0K	0.04	0.13
GLL	Galilee Energy Ltd.	0.0040	0.0030	0.0035	4.8M	-0.0005	12.50
GLLOD		0.0010	0.0010	0.0010	7.0M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2400	0.2250	0.2350	1.32M	0.0050	2.17
GLNOB		0.0910	0.0910	0.0910	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.810	4.770	4.810	349.0K	0.050	1.05
GLPR		28.24	28.12	28.12	37.1K	-0.23	0.81
GLS	Gullivers Travel Group Ltd	1.950	1.915	1.950	1.23M	0.020	1.04
GMD	Genesis Minerals Ltd.	7.820	7.270	7.820	5.95M	0.100	1.30
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.130	2.130	2.130	0	0.000	0.00
GMDKOB		2.070	2.070	2.070	0	0.000	0.00
GMDKOC		2.910	2.910	2.910	0	0.000	0.00
GMG		29.45	28.87	29.39	3.35M	0.26	0.89
GMGJOA		9.730	9.730	9.730	0	0.000	0.00
GMGKOA		5.600	5.600	5.600	0	0.000	0.00
GMGKOP	Goodman Group	7.240	7.240	7.240	0	0.000	0.00
GMGKOQ	Goodman Group	12.30	12.30	12.30	0	0.00	0.00
GMGSOB		17.34	17.34	17.34	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0545	0.0520	0.0520	2.54M	-0.0030	5.45
GMLO		0.0220	0.0220	0.0220	125.0K	0.0020	10.00
GMN	Gold Mountain Limited	0.0430	0.0420	0.0420	6.0K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0200	0.0200	0.0200	0	0.0000	0.00
GMTL		10.70	10.65	10.68	3.9K	-0.14	1.29
GMVW	VanEck Geared Australian Equity	43.69	43.23	43.69	1.4K	0.28	0.65
GNC	GrainCorp Ltd.	7.150	6.960	7.040	1.38M	0.040	0.57
GNCKOA	Graincorp Limited	1.005	1.005	1.005	0	0.000	0.00
GNCKOD		3.080	3.080	3.080	0	0.000	0.00
GNCKOF		2.140	2.140	2.140	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		4.360	4.360	4.360	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	36.25	35.61	36.21	24.3K	0.85	2.40
GNE	Genesis Energy Ltd.	1.965	1.945	1.945	3.8K	0.010	0.52
GNG	GR Engineering Services Ltd.	7.690	7.315	7.680	324.0K	0.230	3.09
GNM	Great Northern Minerals Ltd.	0.0190	0.0180	0.0180	14.0K	-0.0010	5.26
GNMO		0.0080	0.0080	0.0080	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.040	8.580	8.940	417.3K	0.170	1.94
GOAT		25.52	25.37	25.52	5.7K	0.37	1.47
GOLD		53.83	53.51	53.79	120.5K	-0.59	1.08
GOLJOA		15.67	15.67	15.67	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.37	50.37	50.37	0	0.00	0.00
GOVT		24.17	24.11	24.16	4.6K	-0.03	0.12
GOW	Gowing Bros Limited	1.955	1.955	1.955	1.0K	0.000	0.00
GOZ		2.090	2.040	2.040	494.1K	-0.030	1.45
GPEQ		19.59	19.47	19.53	2.8K	0.11	0.57
GPR	Geopacific Resources Ltd	0.0270	0.0240	0.0240	151.0K	-0.0020	7.69
GPT		5.135	5.050	5.080	7.29M	0.000	0.00
GPTJOB		1.440	1.440	1.440	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	0.9750	0.7700	0.7800	40.73M	-0.1900	19.59
GR8	Great Dirt Resources Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.83	19.55	19.83	1.1K	0.33	1.69
GRL	Godolphin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRNV		33.90	33.53	33.90	988	0.16	0.47
GROW		4.000	3.960	3.970	106.2K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	27.33	27.33	27.33	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1100	0.1050	0.1050	464.3K	0.0000	0.00
GRS	Gwardar Resources Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0200	0.0200	0.0200	599.4K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8700	0.8600	0.8700	25.2K	0.0000	0.00
GSBE36	GSBE36	95.01	94.86	94.94	949	-0.47	0.49
GSBE47		71.24	71.24	71.24	0	0.00	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.3	100.2	100.3	21.1K	0.0	0.00
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.99	96.95	96.95	775	-0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.70	98.39	98.39	2.9K	-0.36	0.36
GSBG37	AUSGOVTB GVM6WU	90.42	90.42	90.42	46	-0.45	0.49
GSBI28	Commonwealth Bank of Australia 2.25%	97.32	97.26	97.26	58	-0.22	0.23
GSBI30	GSBI30.AX	94.17	94.17	94.17	0	0.00	0.00
GSBI32	GSBI32.AX	83.59	83.59	83.59	0	0.00	0.00
GSBI34	GSBI34.AX	94.78	94.48	94.57	1.2K	-0.44	0.46
GSBI38	GSBI38	102.2	102.2	102.2	478	-0.2	0.24
GSBI41	AUSGOVTB GVM6WU	76.89	76.89	76.89	0	0.00	0.00
GSBK31	GSBK31.AX	87.07	87.07	87.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.64	85.52	85.57	619	-0.47	0.55
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.43	84.43	84.43	9	-0.57	0.67
GSBK51	GSBK51	51.00	51.00	51.00	0	0.00	0.00
GSBK54	GSBK54.AX	92.49	92.00	92.18	1.6K	0.04	0.04
GSBS36	GSBS36	94.82	94.82	94.82	10	-0.19	0.19
GSBS37	GSBS37	98.50	97.55	97.61	5.3K	-0.61	0.62
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.25	99.24	99.24	2.0K	-0.01	0.01
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.59	97.30	97.30	48	-0.34	0.34
GSBU29	AUSGOVTB GVM6WU	95.70	95.70	95.70	33	-0.30	0.31
GSBU31	GSBU31.AX	84.20	84.05	84.05	1.1K	-0.13	0.15
GSBU32	GSBU32.AX	85.00	84.90	84.95	3.1K	-0.24	0.28
GSBU33	GSBU33	90.74	90.21	90.68	788	-0.41	0.45
GSBW30	AUSGOVTB GVM6WU	86.76	86.76	86.76	18	-0.12	0.14
GSBW34	GSBW34.AX	91.63	91.63	91.63	32	0.12	0.14
GSBW35	GSBW35	96.33	96.33	96.33	0	0.00	0.00
GSCF		17.45	17.45	17.45	1.0K	0.17	0.98
GSE	Goldsearch Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GSEOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GSEOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GSIC50	AUSGOVTIB IJM3WU	84.37	84.37	84.37	2	0.37	0.44
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.1	137.1	137.1	100	0.2	0.13
GSIO40	GSIO40.AX	112.7	112.7	112.7	52	0.8	0.73
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	157.2	156.7	156.7	603	-0.2	0.15
GSIU27	Australian Government Treasury Indexed	132.4	132.3	132.4	37	-0.1	0.05
GSIU32	GSIU32	109.6	109.6	109.6	182	-0.4	0.40
GSM	Golden State Mining Ltd.	0.0095	0.0095	0.0095	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0200	0.0200	0.0200	1.82M	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0760	0.0670	0.0720	255.7K	-0.0050	6.49
GSUS		14.11	14.11	14.11	704	0.08	0.57
GT1	Green Technology Metals Ltd.	0.0140	0.0130	0.0140	87.3K	-0.0010	6.67
GT3	Green360 Technologies LImited	0.0240	0.0240	0.0240	200.2K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0070	0.0070	0.0070	37.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTK	Gentrack Group Ltd.	3.910	3.680	3.850	202.8K	0.100	2.67
GTN	GTN Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GTUM		20.65	20.16	20.64	20.7K	0.43	2.13
GUL	Gullewa Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0900	0.0900	0.0900	0	0.0000	0.00
GVAL		20.72	20.66	20.66	50	0.07	0.34
GVF		1.330	1.300	1.330	80.9K	0.005	0.38
GW1	Greenwing Resources Ltd.	0.0870	0.0810	0.0840	294.5K	0.0000	0.00
GWA	GWA Group Ltd.	2.150	2.110	2.120	147.5K	0.010	0.47
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.0800	0.0770	0.0800	33.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.54	18.34	18.54	197	0.41	2.26
GXAI	Gx Artificial Intelligence Mutual Fund	15.86	15.66	15.83	53.8K	0.24	1.54
GXLD	Global X Gold Bullion ETF	58.74	58.40	58.74	12.0K	-0.44	0.74
GYG	Guzman y Gomez Ltd.	27.74	26.47	27.40	625.3K	0.82	3.09
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		12.71	12.71	12.71	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES