List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11		0.0260	0.0250	0.0250	3.07M	0.0000	0.00
G1C		0.0900	0.0850	0.0890	208.8K	0.0040	4.71
G200		32.58	32.04	32.40	1.1K	0.58	1.82
G50		0.5800	0.5350	0.5750	620K	-0.0100	1.71
G88		0.0110	0.0090	0.0090	4.28M	-0.0010	10.00
GA8		0.0460	0.0380	0.0460	7.18M	0.0080	21.05
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0140	0.0110	0.0140	471.8K	0.0040	40.00
GAL		0.2050	0.1900	0.1900	1.03M	0.0050	2.70
GAME		20.65	20.41	20.48	10.9K	0.11	0.54
GAP		0.0950	0.0950	0.0950	0	0.0000	0.00
GARP		13.10	12.93	13.00	78.6K	0.05	0.39
GAS		0.0300	0.0290	0.0290	126.7K	0.0000	0.00
GBE		0.0560	0.0550	0.0550	840K	-0.0010	1.79
GBND		20.83	20.80	20.82	3.8K	0.08	0.39
GBR		0.0970	0.0900	0.0930	8.82M	0.0040	4.49
GBZ		0.0555	0.0530	0.0530	10.75M	-0.0020	3.64
GC1		0.5350	0.5350	0.5350	0	0.0000	0.00
GC1PA		10.85	10.85	10.85	0	0.00	0.00
GCAP		8.900	8.890	8.890	3.5K	0.010	0.11
GCI		2.060	2.040	2.050	1.4M	0.020	0.99
GCM		0.0240	0.0215	0.0220	31.13M	-0.0020	8.33
GCMO	GCMO	0.0010	0.0010	0.0010	0	0.0000	0.00
GCQF		5.300	5.280	5.280	80.2K	0.080	1.54
GCR		0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.165	1.190	93.4K	0.035	3.03
GDG		7.770	7.350	7.350	13.88M	-0.250	3.29
GDI		0.6550	0.6400	0.6500	888.8K	0.0050	0.78
GDM		0.3700	0.3700	0.3700	2.7K	0.0100	2.78
GDX		126.8	124.1	126.3	157.2K	3.7	3.02
GEAR		39.08	38.05	38.66	133.2K	0.71	1.87
GED		0.0830	0.0830	0.0830	0	0.0000	0.00
GEDO		0.0220	0.0220	0.0220	0	0.0000	0.00
GEM		0.8550	0.8350	0.8350	6.1M	0.0000	0.00
GEN		0.0270	0.0250	0.0260	591.7K	0.0010	4.00
GES		0.0100	0.0100	0.0100	58.1K	-0.0010	9.09
GFL		3.770	3.770	3.770	3.7K	0.020	0.53
GFLGA		3.750	3.750	3.750	0	0.000	0.00
GG1		0.2450	0.2300	0.2350	383.2K	-0.0200	7.84
GG8		0.4875	0.4500	0.4800	6.97M	0.0350	7.87
GGAB		21.92	21.66	21.90	2.2K	0.21	0.97
GGBL		25.92	25.80	25.91	2.4K	0.22	0.86
GGE		0.0025	0.0020	0.0025	4.98M	0.0005	25.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD		20.87	20.86	20.86	507	-0.03	0.14
GGOV		13.64	13.61	13.62	43.7K	-0.01	0.07
GGP		9.020	8.750	8.780	3.28M	0.100	1.15
GGUS		49.16	48.87	49.00	21.9K	0.06	0.12
GHHF		34.60	34.24	34.46	14.6K	0.30	0.88
GHLD		66.74	66.14	66.71	9K	0.88	1.34
GHM		0.7350	0.6850	0.7250	297.3K	-0.0100	1.36
GHY		0.6200	0.5850	0.5900	168.4K	0.0050	0.85
GIB		0.0700	0.0680	0.0680	360.7K	0.0000	0.00
GIVE		3.090	3.090	3.090	11	0.030	0.98
GL1		0.4800	0.4500	0.4550	595.4K	-0.0150	3.19
GLA		0.0420	0.0390	0.0390	4.69M	-0.0030	7.14
GLB		2.790	2.790	2.790	0	0.000	0.00
GLDN		52.01	51.40	51.88	63.3K	0.89	1.75
GLE		0.1350	0.1350	0.1350	0	0.0000	0.00
GLF		4.830	4.630	4.820	373.2K	0.190	4.10
GLH		0.1000	0.1000	0.1000	0	0.0000	0.00
GLIN		29.41	29.35	29.41	64.5K	0.19	0.65
GLL		0.0130	0.0120	0.0130	5.35M	0.0000	0.00
GLN		0.1650	0.1600	0.1600	1.53M	0.0000	0.00
GLNOB		0.0300	0.0300	0.0300	0	0.0000	0.00
GLOB		4.880	4.840	4.870	156.3K	0.005	0.10
GLPR		26.85	26.77	26.80	38.2K	0.32	1.21
GMD		7.020	6.750	7.020	9.3M	0.520	8.00
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		34.50	33.59	34.50	5.24M	1.61	4.90
GMGJOA		16.14	16.14	16.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		7.090	6.710	7.090	4.4K	1.030	17.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOC		6.040	6.040	6.040	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML		0.0910	0.0820	0.0900	10.16M	0.0060	7.14
GMLO		0.0550	0.0550	0.0550	300K	0.0070	14.58
GMN		0.0840	0.0750	0.0780	81K	-0.0050	6.02
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.30	12.25	12.25	2.7K	0.18	1.49
GMVW		44.28	43.43	44.05	1.2K	0.66	1.52
GNC		8.775	8.600	8.750	631.5K	0.150	1.74
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.950	2.950	2.950	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		3.300	3.300	3.300	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ		34.52	34.38	34.50	1.9K	0.36	1.05
GNE		2.200	2.120	2.180	38K	-0.020	0.91
GNG		3.860	3.740	3.770	245.7K	-0.060	1.57
GNM		0.1200	0.1000	0.1000	5.69M	-0.0050	4.76
GNP		5.980	5.820	5.910	219K	0.050	0.85
GOAT		29.09	28.95	29.08	354	0.09	0.31
GOLD		60.00	59.31	59.86	475.5K	0.94	1.60
GOOD		51.37	51.37	51.37	161	0.04	0.08
GOR		3.480	3.480	3.480	0	0.000	0.00
GOVT		24.91	24.78	24.89	4.8K	0.09	0.36
GOW		2.250	2.240	2.250	3.7K	-0.020	0.88
GOZ		2.580	2.545	2.570	362.5K	0.020	0.78
GPEQ		24.01	23.85	23.99	8K	0.04	0.17
GPR		0.0430	0.0420	0.0420	405.7K	0.0000	0.00
GPT		5.430	5.290	5.430	5.25M	0.130	2.45
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOC		1.580	1.580	1.580	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG		1.640	1.550	1.595	7.96M	0.060	3.91
GR8		0.2000	0.2000	0.2000	0	0.0000	0.00
GRE		0.0580	0.0540	0.0560	501.3K	0.0020	3.70
GREO		0.0170	0.0160	0.0170	27.3K	0.0010	6.25
GRIN		20.70	20.46	20.63	4.1K	0.51	2.53
GRL		0.0290	0.0250	0.0270	5.5M	0.0010	3.85
GRNV		35.58	35.11	35.49	6.8K	0.43	1.23
GROW		3.970	3.950	3.970	8.9K	0.010	0.25
GRPA		25.18	25.14	25.18	24.1K	0.04	0.16
GRR		0.2400	0.2300	0.2350	1.02M	-0.0050	2.08
GRV		0.0560	0.0530	0.0530	123.9K	-0.0030	5.36
GRX		0.7600	0.7500	0.7500	5.3K	-0.0100	1.32
GSBE36		101.2	100.5	101.0	11.8K	0.4	0.44
GSBE47		77.00	76.32	77.00	1.6K	0.84	1.11
GSBG26	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.5	100.3	100.3	53	0.1	0.07
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.0	102.2	3K	0.2	0.17
GSBG29	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.63	99.43	99.63	671	0.56	0.56
GSBG33	AUSTRALIAN GOVERNMENT TREASURY BONDS	104.1	100.8	104.1	5.2K	1.4	1.32
GSBG37	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.16	94.84	96.07	2.1K	1.30	1.37
GSBI28		98.45	98.45	98.45	72	0.28	0.29
GSBI30		96.51	96.51	96.51	0	0.00	0.00
GSBI32		85.84	85.84	85.84	135	0.44	0.52
GSBI34		99.75	99.00	99.64	6.2K	0.38	0.38
GSBI41		81.05	80.67	81.05	519	1.22	1.53
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	90.09	89.42	89.94	6.2K	0.39	0.44
GSBK39	AUSTRALIAN GOVERNMENT TREASURY BONDS	89.51	89.51	89.51	572	0.65	0.73
GSBK51	GSBK51	55.02	54.98	55.02	369	0.52	0.95
GSBK54	GSBK54	100.3	99.5	100.2	15.4K	0.8	0.75
GSBQ26	GSBQ26	97.48	97.48	97.48	0	0.00	0.00
GSBS36		101.6	101.6	101.6	0	0.0	0.00
GSBU25	GSBU25	99.80	99.80	99.80	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.73	99.70	99.70	1.9K	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.57	99.00	99.20	420	0.26	0.27
GSBU29	GSBU29	98.42	98.42	98.42	784	0.40	0.41
GSBU31	GSBU31	85.18	85.18	85.18	0	0.00	0.00
GSBU32	GSBU32	87.89	87.34	87.81	7.2K	0.34	0.39
GSBU33	GSBU33	95.00	93.99	94.90	6.6K	0.39	0.41
GSBW30		87.77	87.77	87.77	0	0.00	0.00
GSBW34		95.24	95.24	95.24	0	0.00	0.00
GSBW35		102.8	102.8	102.8	20	1.4	1.34
GSIC50	GSIC50	90.78	90.78	90.78	0	0.00	0.00
GSIO35	AUSTRALIAN GOVERNMENT TREASURY INDEXED	139.7	139.7	139.7	0	0.0	0.00
GSIO40	AUSTRALIAN GOVERNMENT TREASURY INDEXED	116.3	116.3	116.3	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	152.9	152.9	152.9	0	0.0	0.00
GSIQ30	AUSTRALIAN GOVERNMENT TREASURY INDEXED	158.2	157.1	158.2	2.3K	1.0	0.60
GSIU27	AUSTRALIAN GOVERNMENT TREASURY INDEXED	128.2	128.2	128.2	234	0.4	0.34
GSIU32	GSIU32	108.4	108.4	108.4	0	0.0	0.00
GSM		0.0180	0.0160	0.0170	56.2K	0.0000	0.00
GSN		0.0300	0.0290	0.0290	985.8K	-0.0010	3.33
GSS		0.2300	0.2200	0.2200	129.4K	-0.0100	4.35
GT1		0.0370	0.0340	0.0350	784.4K	-0.0020	5.41
GT3		0.0430	0.0330	0.0410	5.58M	0.0090	28.13
GTE		0.0240	0.0230	0.0230	1.94M	0.0010	4.55
GTG		0.0390	0.0390	0.0390	0	0.0000	0.00
GTH		0.0180	0.0180	0.0180	0	0.0000	0.00
GTI		0.0970	0.0970	0.0970	0	0.0000	0.00
GTK		8.240	7.970	8.240	89.3K	0.160	1.98
GTN		0.3550	0.3050	0.3350	93.7K	0.0100	3.08
GUE		0.0700	0.0680	0.0690	628.9K	0.0000	0.00
GUL		0.0800	0.0800	0.0800	0	0.0000	0.00
GUM		0.2000	0.1950	0.2000	198	0.0000	0.00
GVF		1.380	1.350	1.380	77.2K	0.010	0.73
GW1		0.0315	0.0310	0.0310	91.8K	-0.0005	1.59
GWA		2.500	2.460	2.470	113.2K	-0.010	0.40
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR		0.1200	0.1150	0.1200	740.4K	0.0050	4.35
GWTH		21.29	21.18	21.22	10.4K	-0.01	0.05
GXAI		15.09	14.95	15.08	36K	0.20	1.34
GXLD		65.32	64.53	65.18	184.9K	0.89	1.38
GYG		25.72	25.01	25.20	196K	-0.11	0.43
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		17.19	17.19	17.19	0	0.00	0.00
GYGKOR		38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES