List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0140	0.0140	0.0140	500,724	0.0000	0.00
G200	G200	29.09	29.00	29.00	753	0.06	0.21
G50	Gold 50 Limited	0.2000	0.1750	0.1800	490,919	0.0050	2.86
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0140	0.0140	0.0140	839,610	0.0000	0.00
G88OA	G88OA	0.0020	0.0020	0.0020	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1100	0.1050	0.1100	348,588	0.0050	4.76
GAME		17.88	17.74	17.87	2,565	0.25	1.42
GAP	Gale Pacific Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
GARP	GARP	12.10	12.01	12.06	38,262	0.12	0.96
GAS	GasNet Australia Group	0.0240	0.0240	0.0240	3,000	-0.0010	4.00
GBE	Globe Uranium Ltd	0.0300	0.0300	0.0300	300,000	0.0010	3.45
GBND		20.78	20.70	20.70	2,755	-0.09	0.43
GBR	G Retail Ltd	0.0670	0.0660	0.0670	74,799	0.0000	0.00
GBZ	GBM Resources Ltd	0.0080	0.0070	0.0080	98,278	0.0000	0.00
GC1	Glennon Small Companies Limited	0.4850	0.4850	0.4850	9,278	0.0000	0.00
GC1PA	GC1PA	10.50	10.50	10.50	0	0.00	0.00
GCAP	GCAP	8.790	8.750	8.750	27,038	0.000	0.00
GCI	Gryphon Capital Income Trust	2.050	2.020	2.020	2,172,700	-0.040	1.94
GCM	Garda Capital Group	0.0150	0.0150	0.0150	0	0.0000	0.00
GCMO	GCMO	0.0040	0.0040	0.0040	0	0.0000	0.00
GCQF	GCQF	5.260	5.220	5.250	113,123	0.030	0.57
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.165	1.160	1.165	22,519	-0.015	1.27
GDG	Generation Development Group Limited	5.720	5.460	5.500	2,414,803	0.060	1.10
GDI	Gdi Property Group	0.7150	0.7000	0.7000	135,244	0.0000	0.00
GDM	Goldstream Mining NL	0.4750	0.4600	0.4700	64,354	-0.0050	1.05
GDX	Vaneck Vectors Gold Miners	78.90	77.64	78.67	20,134	0.56	0.72
GEAR	Betashares Geared Australian Equity	33.30	32.89	33.00	104,888	0.10	0.30
GED	Golden Deeps Ltd	0.0190	0.0190	0.0190	173,390	0.0000	0.00
GEDO	GEDO	0.0020	0.0020	0.0020	0	0.0000	0.00
GEM	G8 Education Limited	1.265	1.240	1.250	2,028,949	-0.010	0.79
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
GES	Genesis Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.830	3.830	3.830	8,005	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.5050	0.4875	0.4950	234,304	0.0000	0.00
GGAB	GGAB	21.59	21.59	21.59	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0030	0.0025	0.0030	3,228,571	0.0000	0.00
GGEO	Grand Gulf Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		18.77	18.70	18.70	853	-0.18	0.95
GGOV		12.81	12.75	12.75	72,109	-0.05	0.39
GGUS	Betashares Geared U.s. Equity Fund -	40.50	40.16	40.46	76,612	0.98	2.48
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	30.74	30.56	30.70	11,255	0.36	1.19
GHLD		51.92	51.50	51.73	2,316	-0.75	1.43
GHM	Golden Horse Minerals Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
GHY	Gold Hydrogen Limited	0.6600	0.6100	0.6100	215,378	-0.0350	5.43
GIB	Gibb River Diamonds Limited	0.0360	0.0320	0.0350	163,292	0.0020	6.06
GIVE		3.320	3.300	3.300	176	0.000	0.00
GL1	Global Lithium Resources Limited	0.1600	0.1550	0.1550	369,914	-0.0100	6.06
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	3,861,006	0.0000	0.00
GLB	Globe International Ltd	3.060	3.060	3.060	0	0.000	0.00
GLDN	GLDN	40.68	40.33	40.59	16,943	-0.33	0.81
GLE	GLG Corp Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GLH	Global Health Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	27.75	27.64	27.64	82,776	-0.08	0.29
GLL	Galilee Energy Limited	0.0050	0.0050	0.0050	7,500	-0.0010	16.67
GLN	Gleneagle Gold Ltd	0.0940	0.0910	0.0910	1,008,720	-0.0020	2.15
GLNOB	GLNOB	0.0110	0.0110	0.0110	0	0.0000	0.00
GLOB	GLOB	5.060	5.020	5.060	202,667	0.040	0.80
GLPR	GLPR	26.35	26.19	26.28	32,259	0.27	1.04
GMD	Genesis Minerals Ltd	4.560	4.430	4.520	4,202,566	0.040	0.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	1.620	1.620	1.620	0	0.000	0.00
GMG	Goodman Group	32.87	32.18	32.51	5,506,767	-0.45	1.37
GMGJOA		13.24	13.24	13.24	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	6.180	6.070	6.160	619	-0.050	0.81
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGSOA		27.12	27.12	27.12	0	0.00	0.00
GML	Gateway Mining NL	0.0320	0.0310	0.0310	1,916,255	-0.0010	3.13
GMLO		0.0080	0.0080	0.0080	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0020	0.0015	0.0015	239,339	-0.0005	25.00
GMNNC		0.0000	0.0000	0.0000	0	0.0000	NaN
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	7.360	7.270	7.360	6,271	0.130	1.80
GMVW		41.19	40.95	41.00	1,582	0.08	0.20
GNC	GrainCorp Ltd	7.565	7.470	7.500	607,735	-0.010	0.13
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	7.350	7.350	7.350	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	29.51	29.30	29.44	13,729	0.79	2.76
GNE	Genesis Energy Limited	2.120	2.090	2.120	5,631	0.040	1.92
GNG	Gr Engineering Services Limited	2.830	2.770	2.810	148,114	-0.010	0.35
GNM	Gujarat NRE Minerals Ltd	0.0170	0.0170	0.0170	2	0.0000	0.00
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	3.420	3.330	3.360	229,837	0.040	1.20
GOAT	GOAT	28.74	28.46	28.55	4,702	0.35	1.24
GOLD	Etfs Physical Gold	46.92	46.47	46.82	211,443	-0.34	0.72
GOOD		51.22	51.22	51.22	0	0.00	0.00
GOR	Gold Road Resources Limited	3.360	3.320	3.330	5,628,107	-0.010	0.30
GOVT	Spdr??s&p?/asx Australian Government	24.62	24.56	24.61	2,125	0.00	0.00
GOW	Gowing Bros Ltd	2.240	2.220	2.220	2,832	0.040	1.83
GOZ	Growthpoint Properties Australia	2.525	2.470	2.470	365,595	-0.020	0.80
GPEQ	GPEQ	24.51	24.32	24.36	3,820	0.31	1.29
GPR	Geopacific Resources NL	0.0180	0.0180	0.0180	166,597	-0.0010	5.26
GPT	General Property Trust	4.840	4.720	4.720	12,073,059	-0.080	1.67
GPTJOB		1.595	1.595	1.595	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.140	2.090	2.090	2,644,824	-0.020	0.95
GR8	Great Dirt Resources Ltd	0.1150	0.1150	0.1150	20,000	0.0000	0.00
GRE	Greentech Metals Limited	0.0460	0.0460	0.0460	90,006	0.0000	0.00
GREO		0.0090	0.0090	0.0090	0	0.0000	0.00
GRIN	GRIN	21.30	21.06	21.19	11,235	0.17	0.81
GRL	Gawler Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
GRNV		33.66	33.51	33.54	6,594	0.08	0.24
GROW		3.850	3.830	3.830	71,478	0.000	0.00
GRR	Grange Resources Ltd	0.1950	0.1850	0.1900	501,339	0.0000	0.00
GRV	Greenvale Mining NL	0.0420	0.0380	0.0380	84,596	-0.0030	7.32
GRX	Goodrich Resources Ltd	0.7250	0.6950	0.7250	36,440	0.0150	2.11
GSBG26	Australian Government Treasury Bonds	101.0	101.0	101.0	138	-0.3	0.31
GSBG27	Australian Government Treasury Bonds	103.2	103.0	103.2	515	0.2	0.18
GSBG29	Australian Government Treasury Bonds	99.49	99.25	99.25	7,147	-0.35	0.35
GSBG33	Australian Government Treasury Bonds	103.7	103.0	103.1	2,872	-0.1	0.09
GSBG37	Australian Government Treasury Bonds	94.83	94.83	94.83	0	0.00	0.00
GSBK31	GSBK31	88.60	88.60	88.60	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	88.37	88.10	88.22	813	-0.32	0.36
GSBK39	Australian Government Treasury Bonds	88.39	87.61	87.61	156	-1.17	1.32
GSBK51	GSBK51	53.71	53.71	53.71	0	0.00	0.00
GSBK54	GSBK54	99.15	98.48	98.57	4,631	-0.28	0.28
GSBQ26	GSBQ26	96.23	96.23	96.23	0	0.00	0.00
GSBU25	GSBU25	98.29	98.29	98.29	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	98.53	98.49	98.53	14	-0.29	0.29
GSBU28	Australian Government Treasury Bonds	97.90	97.63	97.63	121	-0.40	0.41
GSBU29	GSBU29	96.52	96.52	96.52	51	-0.41	0.42
GSBU31	GSBU31	83.24	83.24	83.24	2	-0.72	0.86
GSBU32	GSBU32	85.28	85.07	85.14	1,452	-0.27	0.32
GSBU33	GSBU33	91.95	91.39	91.50	794	-0.62	0.67
GSIC50	GSIC50	86.61	86.43	86.61	206	1.30	1.53
GSIO35	Australian Government Treasury Indexed	135.6	135.6	135.6	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	111.5	111.5	111.5	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	152.4	152.4	152.4	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	154.8	154.8	154.8	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	125.2	125.1	125.2	5,082	-0.1	0.04
GSIU32	GSIU32	105.1	105.1	105.1	0	0.0	0.00
GSM	Golden State Mining Limited	0.0080	0.0080	0.0080	291,528	0.0000	0.00
GSN	Great Southern Mining Limited	0.0210	0.0200	0.0210	421,915	0.0010	5.00
GSS	Genetic Signatures Limited	0.5500	0.4800	0.4800	116,903	-0.0650	11.93
GT1	Green Technology Metals Limited	0.0250	0.0240	0.0240	178,500	0.0000	0.00
GT3	Green360 Technologies Limited	0.0430	0.0420	0.0420	643,712	0.0020	5.00
GTE	Great Western Exploration Ltd	0.0130	0.0130	0.0130	1,014,860	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0970	0.0970	0.0970	5,290	-0.0030	3.00
GTK	Gentrack Group Limited	10.92	10.66	10.87	104,571	0.16	1.49
GTN	GTN Resources Ltd	0.6000	0.6000	0.6000	1	0.0000	0.00
GTR	GTI Resources Ltd	0.0045	0.0040	0.0045	990,000	0.0005	12.50
GTROC	GTROC	0.0010	0.0010	0.0010	0	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0680	0.0650	0.0650	781,897	-0.0040	5.80
GUL	Gullewa Ltd	0.0740	0.0740	0.0740	3,770	0.0040	5.71
GUM	Gumtree Australia Markets Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
GVF	Global Value Fund Limited	1.370	1.350	1.360	69,836	-0.010	0.73
GW1	Greenwing Resources Ltd	0.0270	0.0270	0.0270	10,917	-0.0030	10.00
GWA	Gwa Group Limited.	2.400	2.350	2.360	80,210	0.010	0.43
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWAKOR	Gwa Group Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWR	Golden West Resources Ltd	0.0950	0.0950	0.0950	248,758	-0.0020	2.06
GXAI		12.58	12.51	12.57	31,813	0.17	1.37
GXLD		51.00	50.62	50.85	4,722	-0.58	1.13
GYG	Guzman Y Gomez Limited	31.06	30.63	30.65	243,484	0.14	0.46
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
GYGKOC	GYGKOC	8.350	8.350	8.350	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>