List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2650	0.2500	0.2500	29.3K	-0.0175	6.54
G1C	G1C	0.0610	0.0550	0.0550	64.2K	-0.0060	9.84
G200	BS G200 Geared ETF	31.22	30.95	31.05	3.6K	0.02	0.06
G50	G50 Corp Limited	0.6650	0.6300	0.6500	241.8K	-0.0150	2.26
G88	Golden Mile Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GA8	GA8	0.0670	0.0640	0.0640	770.5K	-0.0040	5.88
GA8OC		0.0310	0.0300	0.0310	724.0K	-0.0020	6.06
GAL	Galileo Mining Ltd.	0.1300	0.1150	0.1150	285.7K	-0.0150	11.54
GAME		13.75	13.55	13.55	20.9K	-0.11	0.81
GAP	Gale Pacific Limited	0.0760	0.0750	0.0750	220.0K	0.0000	0.00
GARP	Global X GARP ETF	12.87	12.82	12.87	17.7K	0.00	0.00
GAS	State Gas Ltd.	0.0180	0.0170	0.0180	1.05M	0.0010	5.88
GBE	Globe Metals and Mining Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GBL	Genesis Biomedical Ltd	0.0210	0.0190	0.0200	1.59M	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0200	0.0180	0.0200	1.72M	0.0020	11.11
GBND		20.54	20.48	20.49	7.1K	-0.05	0.24
GBR	Great Boulder Resources Ltd	0.0800	0.0770	0.0770	5.59M	-0.0020	2.53
GC1		0.3900	0.3800	0.3800	118.3K	-0.0100	2.56
GC1PA	Glennon Small Companies Ltd	9.600	9.600	9.600	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.840	8.840	16.3K	0.000	0.00
GCI		2.080	2.070	2.070	1.03M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0085	0.0070	0.0080	13.86M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.890	3.880	3.880	101.5K	-0.010	0.26
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.080	1.065	1.065	20.8K	0.000	0.00
GDG	Generation Development Group Ltd.	3.800	3.670	3.720	1.88M	-0.010	0.27
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
GDGKOE		0.7950	0.7950	0.7950	0	0.0000	0.00
GDGKOF		1.105	1.105	1.105	0	0.000	0.00
GDI		0.6400	0.6300	0.6350	267.3K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	25.0K	0.0150	10.00
GDX		121.3	118.0	119.5	40.7K	1.0	0.86
GDXJOA		59.05	59.05	59.05	0	0.00	0.00
GEAR		36.15	35.67	35.80	51.0K	-0.18	0.50
GED	Golden Deeps Ltd.	0.0440	0.0440	0.0440	130.3K	-0.0010	2.22
GEDO		0.0100	0.0090	0.0100	500.1K	0.0010	11.11
GEM	G8 Education Ltd.	0.1350	0.1300	0.1300	1.76M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0080	0.0080	2.59M	-0.0005	5.88
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.990	2.790	2.790	5.5K	0.030	1.09
GFLGA		3.100	3.100	3.100	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1800	0.1850	95.4K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3350	0.3200	0.3250	1.0M	-0.0050	1.52
GGAB	BSG Long Australian Government Bond Fund	19.73	19.73	19.73	1	-0.06	0.30
GGBL	Betashares Capital Ltd. - Betashares	27.21	27.07	27.19	15.3K	0.09	0.33
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0015	1.97M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.27	19.27	19.27	4	-0.15	0.77
GGOV		13.11	13.00	13.11	4.0K	-0.01	0.08
GGP	Greatland Resources Limited	13.87	13.42	13.67	874.2K	0.08	0.59
GGPJOA		6.470	6.470	6.470	2.9K	-0.600	8.49
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1750	0.1750	0.1750	3.6K	-0.0100	5.41
GGUS		59.97	59.30	59.88	25.7K	0.29	0.49
GHHF	BS GHHF Geared (30-40%) ETF	36.60	36.30	36.48	43.1K	0.08	0.22
GHIF		13.68	13.68	13.68	750	-0.09	0.65
GHLD	Global X Gold Bullion Hedged ETF	65.18	63.99	64.79	6.2K	0.78	1.22
GHM	Golden Horse Minerals Ltd.	0.4450	0.4200	0.4300	137.7K	-0.0200	4.44
GHRP		51.88	51.88	51.88	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.4000	0.3750	0.3800	192.2K	-0.0050	1.30
GIB	Gibb River Diamonds Ltd.	0.0420	0.0360	0.0420	562.7K	0.0050	13.51
GIVE	Perpetual ESG Australian Share Fund	2.950	2.940	2.940	6.1K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5000	0.4800	0.4900	137.2K	0.0150	3.16
GLB	Globe International Ltd.	2.450	2.250	2.250	3.2K	-0.210	8.54
GLDN		47.71	46.99	47.53	18.8K	0.64	1.36
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.810	4.690	4.710	393.5K	-0.040	0.84
GLH	Global Health Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
GLIN		31.64	31.36	31.40	149.1K	-0.02	0.06
GLL	Galilee Energy Ltd.	0.0060	0.0050	0.0055	878.8K	0.0005	10.00
GLLOD		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4275	0.3975	0.4050	4.97M	-0.0150	3.57
GLNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.190	5.150	5.180	328.3K	0.000	0.00
GLPR		28.60	28.45	28.47	39.3K	-0.04	0.14
GLS	Gullivers Travel Group Ltd	1.980	1.900	1.965	842.9K	0.030	1.55
GMD	Genesis Minerals Ltd.	6.190	5.780	6.160	3.12M	0.200	3.36
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.830	3.830	3.830	0	0.000	0.00
GMDJOC		0.7550	0.7550	0.7550	0	0.0000	0.00
GMG		31.85	31.24	31.55	2.43M	0.05	0.16
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		12.78	12.78	12.78	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0490	0.0460	0.0460	2.2M	-0.0010	2.13
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0870	0.0860	0.0860	22.8K	-0.0040	4.44
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		15.12	14.92	15.12	22.7K	0.35	2.37
GMVW	VanEck Geared Australian Equity	39.51	39.10	39.16	2.7K	-0.10	0.25
GNC	GrainCorp Ltd.	5.090	5.015	5.070	1.05M	0.060	1.20
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.140	3.140	3.140	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	41.03	40.54	41.02	1.8K	0.41	1.01
GNE	Genesis Energy Ltd.	2.150	2.110	2.150	6.7K	0.040	1.90
GNG	GR Engineering Services Ltd.	5.800	5.480	5.710	104.4K	0.100	1.78
GNM	Great Northern Minerals Ltd.	0.0380	0.0370	0.0370	296.2K	-0.0030	7.50
GNMO		0.0190	0.0190	0.0190	0	0.0000	0.00
GNP	GenusPlus Group Ltd	10.33	9.90	10.18	426.8K	0.18	1.80
GOAT		27.25	27.07	27.20	2.7K	0.08	0.29
GOLD		55.01	54.03	54.80	162.0K	0.78	1.44
GOLJOA		19.50	19.50	19.50	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.44	50.44	50.44	0	0.00	0.00
GOVT		24.37	24.35	24.37	745	0.03	0.12
GOW	Gowing Bros Limited	2.220	2.210	2.220	17.1K	0.010	0.45
GOZ		2.330	2.300	2.300	326.5K	-0.030	1.29
GPEQ		18.85	18.72	18.72	32.0K	-0.13	0.69
GPR	Geopacific Resources Ltd	0.0330	0.0295	0.0300	713.6K	-0.0030	9.09
GPT		5.050	4.960	5.040	4.81M	0.060	1.20
GPTJOB		1.580	1.580	1.580	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.490	1.455	1.490	4.5M	0.020	1.36
GR8	Great Dirt Resources Ltd.	0.6200	0.6000	0.6000	22.8K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0720	0.0670	0.0700	727.7K	-0.0010	1.41
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.69	19.66	19.69	1.4K	0.03	0.15
GRL	Godolphin Resources Ltd.	0.0180	0.0160	0.0170	5.54M	0.0010	6.25
GRNV		32.03	31.78	31.83	7.5K	0.07	0.22
GROW		4.070	4.050	4.050	16.1K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	26.18	26.18	26.18	86	-0.36	1.36
GRR	Grange Resources Ltd.	0.1550	0.1500	0.1500	661.3K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0390	0.0370	0.0390	490.8K	0.0010	2.63
GRX	Greenex Metals Ltd.	0.9800	0.9600	0.9600	81.6K	-0.0100	1.03
GSBE36	GSBE36	96.89	96.63	96.77	3.2K	-0.17	0.18
GSBE47		73.00	73.00	73.00	25	0.27	0.36
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.7	101.0	101.0	335	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.63	97.62	97.62	69	-0.04	0.04
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.2	100.0	100.2	7.8K	0.0	0.04
GSBG37	AUSGOVTB GVM6WU	91.95	91.22	91.22	4.6K	-0.95	1.03
GSBI28	Commonwealth Bank of Australia 2.25%	96.29	96.29	96.29	0	0.00	0.00
GSBI30	GSBI30.AX	92.01	92.01	92.01	0	0.00	0.00
GSBI32	GSBI32.AX	83.32	83.32	83.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.24	94.02	94.14	1.5K	-0.14	0.15
GSBI41	AUSGOVTB GVM6WU	76.14	76.14	76.14	0	0.00	0.00
GSBK31	GSBK31	86.91	86.91	86.91	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.43	85.19	85.32	2.4K	-0.15	0.18
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.59	83.59	83.59	145	-0.08	0.10
GSBK51	GSBK51	51.02	51.02	51.02	0	0.00	0.00
GSBK54	GSBK54.AX	92.25	91.80	91.89	3.7K	-0.61	0.66
GSBQ26	GSBQ26	98.90	98.90	98.90	0	0.00	0.00
GSBS36	GSBS36	95.68	95.68	95.68	0	0.00	0.00
GSBS37		99.84	99.54	99.57	16.0K	-0.17	0.17
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.94	97.94	97.94	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.57	96.57	96.57	3	0.30	0.32
GSBU29	AUSGOVTB GVM6WU	95.03	95.03	95.03	7	0.22	0.23
GSBU31	GSBU31.AX	83.06	83.06	83.06	0	0.00	0.00
GSBU32	GSBU32.AX	84.57	84.36	84.57	5.2K	0.12	0.14
GSBU33	GSBU33	90.38	89.79	90.29	1.3K	-0.05	0.05
GSBW30	AUSGOVTB GVM6WU	85.82	85.82	85.82	0	0.00	0.00
GSBW34	GSBW34.AX	92.22	92.22	92.22	0	0.00	0.00
GSBW35	GSBW35	96.26	96.25	96.26	20	0.01	0.01
GSCF		18.96	18.95	18.96	402	0.21	1.12
GSIC50	AUSGOVTIB IJM3WU	85.49	85.49	85.49	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	138.0	137.7	137.7	909	-0.1	0.07
GSIO40	GSIO40.AX	111.7	111.7	111.7	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.7	156.4	156.7	52	0.4	0.26
GSIU27	Australian Government Treasury Indexed	130.5	130.4	130.4	591	0.0	0.03
GSIU32	GSIU32	109.5	109.5	109.5	598	0.1	0.13
GSM	Golden State Mining Ltd.	0.0130	0.0130	0.0130	801.8K	-0.0010	7.14
GSN	Great Southern Mining Ltd.	0.0190	0.0180	0.0190	4.96M	-0.0010	5.00
GSS	Genetic Signatures Ltd.	0.0660	0.0650	0.0650	250.4K	-0.0010	1.52
GSUS		14.10	14.10	14.10	5.2K	0.03	0.21
GT1	Green Technology Metals Ltd.	0.0200	0.0180	0.0180	2.88M	-0.0020	10.00
GT3	Green360 Technologies LImited	0.0310	0.0300	0.0310	728.4K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0100	0.0100	0.0100	1.16M	-0.0010	9.09
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
GTK	Gentrack Group Ltd.	3.140	3.000	3.030	413.1K	-0.110	3.50
GTN	GTN Limited	0.1750	0.1750	0.1750	1.5K	0.0000	0.00
GTUM		25.54	25.32	25.52	9.0K	0.20	0.79
GUL	Gullewa Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF		1.370	1.340	1.340	80.7K	-0.020	1.47
GW1	Greenwing Resources Ltd.	0.0740	0.0710	0.0730	229.0K	-0.0020	2.67
GWA	GWA Group Ltd.	2.380	2.330	2.360	482.0K	0.030	1.29
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1025	0.0980	0.1000	26.7K	-0.0050	4.76
GWTH	VanEck MSCI International Growth ETF	22.43	22.25	22.43	634	0.06	0.27
GXAI	Gx Artificial Intelligence Mutual Fund	18.38	18.08	18.38	117.7K	0.22	1.21
GXLD	Global X Gold Bullion ETF	59.88	58.99	59.70	21.9K	0.81	1.38
GYG	Guzman y Gomez Ltd.	19.18	18.71	18.76	271.0K	-0.11	0.58
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOS		7.090	7.090	7.090	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES