List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
G11DA		0.3250	0.2900	0.2900	162.6K	0.0000	NaN
G1C	G1C	0.0600	0.0600	0.0600	35.0K	-0.0060	9.09
G200	BS G200 Geared ETF	30.10	29.92	29.99	8.9K	-0.11	0.37
G50	G50 Corp Limited	0.5700	0.5400	0.5600	965.9K	0.0100	1.85
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0070	5.22M	0.0020	33.33
GA8	GA8	0.0730	0.0640	0.0690	3.53M	0.0050	8.33
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0200	0.0250	575.3K	0.0030	13.64
GAL	Galileo Mining Ltd.	0.1900	0.1750	0.1850	155.8K	-0.0050	2.86
GAME		19.59	19.43	19.43	6.6K	-0.05	0.26
GAP	Gale Pacific Limited	0.0870	0.0870	0.0870	43.4K	-0.0010	1.05
GARP	Global X GARP ETF	13.13	13.05	13.13	45.4K	0.00	0.00
GAS	State Gas Ltd.	0.0310	0.0310	0.0310	26.3K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0500	0.0480	0.0480	214.9K	-0.0030	5.77
GBND		20.86	20.73	20.83	5.8K	0.07	0.34
GBR	Great Boulder Resources Ltd	0.0790	0.0720	0.0790	2.86M	0.0010	1.35
GBZ	Gbm Resources Ltd.	0.0350	0.0340	0.0340	4.3M	0.0000	0.00
GC1		0.4850	0.4850	0.4850	20	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.880	8.890	12	0.040	0.45
GCI		2.060	2.050	2.050	917.9K	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0170	0.0140	0.0170	45.26M	0.0005	3.85
GCQF	GCQ Global Equities Complex ETF	5.010	4.995	5.000	42.7K	-0.010	0.20
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.205	1.200	1.200	23.3K	0.030	2.56
GDG	Generation Development Group Ltd.	6.690	6.540	6.600	784.8K	0.070	1.07
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDI		0.6550	0.6500	0.6550	461.6K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3750	0.3650	0.3750	30.4K	0.0250	7.69
GDR	Goldstar Resources NL	0.2000	0.1900	0.2000	303.7K	0.0150	8.33
GDX		127.0	124.0	126.0	48.4K	2.8	2.29
GDXJOA		59.42	59.42	59.42	0	0.00	NaN
GEAR		34.84	34.45	34.64	921.9K	0.03	0.09
GED	Golden Deeps Ltd.	0.0520	0.0520	0.0520	71.9K	0.0000	0.00
GEDO		0.0220	0.0220	0.0220	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7300	0.7150	0.7150	2.45M	0.0100	1.41
GEN	Genmin Ltd.	0.0100	0.0090	0.0090	4.41M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		3.710	3.710	3.710	0	0.040	1.09
GFLGA		3.670	3.670	3.670	15.0K	-0.080	2.13
GG1	Green & Gold Minerals Limited	0.2000	0.1825	0.2000	83.1K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4200	0.3950	0.4200	1.39M	0.0050	1.27
GGAB	BSG Long Australian Government Bond Fund	20.43	20.37	20.39	1.1K	-0.17	0.83
GGBL	Betashares Capital Ltd. - Betashares	26.49	26.32	26.47	22.1K	0.04	0.15
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	180.0K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.04	21.04	21.04	2.0K	-0.09	0.43
GGOV		13.71	13.58	13.60	5.7K	0.03	0.22
GGP	Greatland Resources Limited	7.700	7.400	7.550	2.2M	-0.060	0.81
GGPJOC		3.400	3.400	3.400	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1450	0.1450	0.1450	10.0K	0.0050	3.57
GGUS		51.12	50.80	50.96	45.3K	0.05	0.10
GHHF	BS GHHF Geared (30-40%) ETF	34.49	33.87	34.05	15.8K	0.01	0.03
GHIF		12.44	12.44	12.44	2.0K	0.16	1.31
GHLD	Global X Gold Bullion Hedged ETF	66.95	65.24	66.93	32.2K	-0.12	0.18
GHM	Golden Horse Minerals Ltd.	0.8400	0.7900	0.8050	300.0K	0.1200	16.67
GHY	Gold Hydrogen Ltd	0.5450	0.5150	0.5350	46.8K	-0.0200	3.70
GIB	Gibb River Diamonds Ltd.	0.0600	0.0600	0.0600	45.0K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.090	3.080	3.080	66.8K	0.010	0.33
GL1	Global Lithium Resources Limited	0.6500	0.6100	0.6100	1.31M	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	-0.0010	7.69
GLB	Globe International Ltd.	2.450	2.450	2.450	0	-0.090	3.54
GLDN		51.00	50.53	50.88	21.6K	-0.48	0.94
GLE	GLG Corp Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.230	5.020	5.190	448.4K	0.040	0.78
GLH	Global Health Ltd.	0.0930	0.0910	0.0910	64.5K	0.0000	0.00
GLIN		29.55	29.27	29.27	85.7K	0.18	0.62
GLL	Galilee Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2750	0.2350	0.2650	7.55M	0.0000	0.00
GLNOB		0.0800	0.0800	0.0800	5.1K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.920	4.920	283.7K	0.000	0.00
GLPR		27.06	26.72	26.83	46.9K	0.10	0.37
GMD	Genesis Minerals Ltd.	6.780	6.620	6.660	2.81M	0.140	2.11
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		29.95	29.51	29.68	2.69M	0.33	1.12
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.150	4.150	4.150	6.0K	0.000	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOC		4.180	4.180	4.180	500	-1.860	30.79
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0850	0.0770	0.0850	6.89M	0.0010	1.30
GMLO		0.0550	0.0500	0.0550	253.6K	0.0050	10.00
GMN	Gold Mountain Limited	0.0600	0.0600	0.0600	25.3K	-0.0040	6.25
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.17	12.12	12.12	201	-0.01	0.08
GMVW	VanEck Geared Australian Equity	40.77	40.43	40.63	5.9K	0.13	0.32
GNC	GrainCorp Ltd.	8.130	8.035	8.080	520.9K	-0.180	2.17
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		2.590	2.590	2.590	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.61	35.10	35.32	4.5K	-0.03	0.09
GNE	Genesis Energy Ltd.	2.160	2.120	2.120	1.9K	-0.020	0.93
GNG	GR Engineering Services Ltd.	4.210	4.090	4.170	153.8K	-0.020	0.47
GNM	Great Northern Minerals Ltd.	0.0600	0.0530	0.0570	2.27M	-0.0030	5.45
GNMO		0.0300	0.0250	0.0300	250.0K	0.0060	25.00
GNP	GenusPlus Group Ltd	6.600	6.500	6.520	113.8K	0.190	2.97
GOAT		29.05	29.05	29.05	2.1K	-0.01	0.03
GOLD		58.81	58.37	58.72	185.0K	-0.49	0.83
GOOD	Janus Henderson Sustainable Credit	50.96	50.96	50.96	15	-0.03	0.06
GOVT		24.54	24.50	24.51	1.9K	-0.02	0.08
GOW	Gowing Bros Limited	2.340	2.255	2.340	34.7K	0.000	0.00
GOZ		2.555	2.520	2.540	230.5K	0.020	0.79
GPEQ		23.13	22.89	23.13	11.3K	0.07	0.31
GPR	Geopacific Resources Ltd	0.0380	0.0380	0.0380	0	0.0040	11.76
GPT		5.575	5.525	5.550	2.03M	-0.030	0.54
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.858	1.808	1.850	6.05M	0.145	8.68
GR8	Great Dirt Resources Ltd.	0.1600	0.1600	0.1600	0	-0.0200	11.11
GRE	Greentech Metals Ltd.	0.0710	0.0710	0.0710	40.2K	-0.0010	1.45
GREO		0.0170	0.0170	0.0170	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	20.30	20.26	20.28	1.2K	-0.01	0.05
GRL	Godolphin Resources Ltd.	0.0170	0.0140	0.0140	1.44M	0.0010	6.67
GRNV		34.13	33.97	34.04	5.4K	0.01	0.03
GROW		4.010	4.000	4.010	1.3K	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	24.45	24.45	24.45	0	0.28	1.16
GRR	Grange Resources Ltd.	0.2600	0.2450	0.2600	1.09M	0.0050	2.04
GRV	Greenvale Energy Ltd.	0.0420	0.0420	0.0420	110.0K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9000	0.8400	0.9000	68.0K	0.0000	0.00
GSBE36	GSBE36	98.81	98.52	98.53	10.2K	-0.34	0.34
GSBE47		74.80	74.50	74.50	511	-0.59	0.79
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.9	100.9	100.9	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.0	101.9	102.0	209	0.1	0.11
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.44	98.14	98.14	19	-0.13	0.13
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.9	101.6	101.6	6.8K	-0.2	0.20
GSBG37	AUSGOVTB GVM6WU	93.54	93.01	93.54	3.3K	0.33	0.35
GSBI28	Commonwealth Bank of Australia 2.25%	96.51	96.49	96.49	11	-0.01	0.01
GSBI30	GSBI30.AX	94.01	94.01	94.01	0	0.00	0.00
GSBI32	GSBI32.AX	83.78	83.78	83.78	0	0.00	0.00
GSBI34	GSBI34.AX	95.68	95.33	95.33	6.4K	-0.23	0.24
GSBI41	AUSGOVTB GVM6WU	77.50	77.50	77.50	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	87.96	87.59	87.59	10.6K	-0.36	0.41
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	87.52	87.00	87.52	88	0.02	0.02
GSBK51	GSBK51	53.41	53.12	53.12	10	-0.60	1.11
GSBK54	GSBK54.AX	98.00	96.78	96.78	64.3K	-1.07	1.09
GSBQ26	GSBQ26	97.62	97.62	97.62	200	0.00	0.00
GSBS36	GSBS36	98.73	98.73	98.73	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.12	98.12	98.12	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.13	97.00	97.12	134	-0.12	0.13
GSBU29	AUSGOVTB GVM6WU	95.74	95.50	95.50	120	-0.41	0.43
GSBU31	GSBU31.AX	83.63	83.45	83.63	59	0.24	0.29
GSBU32	GSBU32.AX	85.10	84.83	84.83	5.6K	-0.27	0.32
GSBU33	GSBU33	91.37	90.65	91.18	15.4K	-0.19	0.21
GSBW30	AUSGOVTB GVM6WU	86.44	86.44	86.44	27	-0.76	0.87
GSBW34	GSBW34.AX	94.97	94.97	94.97	0	0.00	0.00
GSBW35	GSBW35	100.6	100.6	100.6	198	0.0	0.04
GSCF		18.07	18.05	18.06	6.0K	0.08	0.45
GSIC50	AUSGOVTIB IJM3WU	88.09	87.51	87.51	12	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.2	137.2	137.2	0	0.0	0.00
GSIO40	GSIO40.AX	113.8	113.5	113.5	12	-0.8	0.74
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.8	156.7	156.8	25	0.3	0.22
GSIU27	Australian Government Treasury Indexed	128.0	128.0	128.0	0	0.0	0.00
GSIU32	GSIU32	107.2	107.2	107.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0160	0.0160	47.5K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0290	0.0290	0.0290	0	0.0010	3.57
GSS	Genetic Signatures Ltd.	0.2950	0.2850	0.2900	90.1K	0.0000	0.00
GSUS		13.79	13.79	13.79	37	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0450	0.0390	0.0450	7.48M	-0.0050	11.90
GT3	Green360 Technologies LImited	0.0380	0.0350	0.0370	784.1K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
GTK	Gentrack Group Ltd.	9.690	9.250	9.640	417.7K	0.010	0.11
GTN	GTN Limited	0.2950	0.2950	0.2950	4.2K	0.0150	5.17
GUE	Global Uranium and Enrichment Corp.	0.0610	0.0580	0.0610	1.29M	0.0000	0.00
GUL	Gullewa Ltd.	0.0840	0.0840	0.0840	14.4K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.410	1.400	1.400	19.2K	0.010	0.71
GW1	Greenwing Resources Ltd.	0.0450	0.0390	0.0450	1.86M	-0.0030	7.50
GWA	GWA Group Ltd.	2.495	2.460	2.480	148.0K	0.020	0.81
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1100	0.1200	782.8K	0.0050	4.76
GWTH	VanEck MSCI International Growth ETF	20.85	20.63	20.85	5.6K	0.12	0.58
GXAI	Gx Artificial Intelligence Mutual Fund	14.72	14.61	14.64	45.9K	0.00	0.00
GXLD	Global X Gold Bullion ETF	64.06	63.39	63.90	14.0K	-0.54	0.84
GYG	Guzman y Gomez Ltd.	23.83	23.16	23.62	210.8K	0.52	2.27
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		45.20	45.20	45.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES