List of Symbols for Australian Securities Exchange [ASX] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
G1C	G1C	0.0570	0.0570	0.0570	182	0.0000	0.00
G200	BS G200 Geared ETF	31.02	30.87	30.95	7.5K	0.76	2.52
G50	G50 Corp Limited	0.7750	0.7250	0.7600	429.2K	0.0450	6.29
G88	Golden Mile Resources Ltd.	0.0070	0.0065	0.0070	2.18M	0.0000	0.00
GA8	GA8	0.0670	0.0620	0.0650	954.7K	0.0045	7.44
GA8OC		0.0370	0.0340	0.0370	660.0K	0.0040	12.12
GAL	Galileo Mining Ltd.	0.1200	0.1100	0.1200	190.1K	0.0100	9.09
GAME		13.70	13.50	13.58	9.6K	0.06	0.44
GAP	Gale Pacific Limited	0.0790	0.0790	0.0790	12.7K	0.0000	0.00
GARP	Global X GARP ETF	12.79	12.75	12.78	17.2K	0.11	0.87
GAS	State Gas Ltd.	0.0180	0.0180	0.0180	273	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0650	0.0610	0.0650	160.6K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0200	0.0180	0.0180	7.2M	0.0000	0.00
GBND		20.50	20.27	20.47	4.6K	0.13	0.64
GBR	Great Boulder Resources Ltd	0.0820	0.0780	0.0800	3.25M	0.0010	1.27
GC1		0.3900	0.3800	0.3900	27.8K	-0.0100	2.50
GC1PA	Glennon Small Companies Ltd	9.600	9.600	9.600	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.820	8.790	8.820	9.4K	0.020	0.23
GCI		2.070	2.050	2.050	558.6K	-0.020	0.97
GCM	Green Critical Minerals Ltd.	0.0085	0.0080	0.0080	8.93M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.940	3.910	3.910	131.6K	-0.050	1.26
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.085	1.035	1.085	195.9K	0.050	4.83
GDG	Generation Development Group Ltd.	4.030	3.740	3.820	2.25M	-0.080	2.05
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOD		0.8100	0.6350	0.6350	65.0K	-0.2500	28.25
GDGKOE		1.320	1.320	1.320	0	0.000	0.00
GDGKOF		1.520	1.520	1.520	0	0.000	0.00
GDI		0.6300	0.6150	0.6250	223.4K	0.0100	1.63
GDM	Great Divide Mining Ltd.	0.3650	0.3500	0.3650	21.5K	0.0150	4.29
GDR	Goldstar Resources NL	0.1500	0.1500	0.1500	45.9K	0.0050	3.45
GDX		114.7	112.8	112.9	92.2K	3.9	3.60
GDXJOA		68.60	68.60	68.60	0	0.00	0.00
GEAR		35.86	35.31	35.75	250.9K	1.47	4.29
GED	Golden Deeps Ltd.	0.0420	0.0350	0.0410	570.3K	0.0010	2.50
GEDO		0.0060	0.0060	0.0060	0	0.0000	0.00
GEM	G8 Education Ltd.	0.1600	0.1450	0.1500	2.21M	-0.0100	6.25
GEN	Genmin Ltd.	0.0090	0.0080	0.0085	4.02M	0.0005	6.25
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.790	2.790	2.790	263	-0.020	0.71
GFLGA		3.100	3.100	3.100	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1600	0.1500	0.1600	28.9K	0.0100	6.67
GG8	Gorilla Gold Mines Ltd	0.3600	0.3350	0.3400	299.8K	0.0100	3.03
GGAB	BSG Long Australian Government Bond Fund	19.70	19.64	19.66	2.8K	0.41	2.13
GGBL	Betashares Capital Ltd. - Betashares	26.69	26.56	26.61	6.4K	0.35	1.33
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	845.0K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.29	19.29	19.29	1.0K	0.30	1.58
GGOV		13.02	13.00	13.02	20.1K	0.16	1.24
GGP	Greatland Resources Limited	12.68	12.13	12.24	1.53M	0.69	5.97
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2100	0.2100	0.2100	4.3K	-0.0200	8.70
GGUS		59.36	58.27	58.49	109.0K	1.79	3.16
GHHF	BS GHHF Geared (30-40%) ETF	36.18	35.39	35.61	60.1K	0.66	1.89
GHIF		13.66	13.66	13.66	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	65.20	64.57	64.57	15.1K	1.22	1.93
GHM	Golden Horse Minerals Ltd.	0.4300	0.3850	0.4250	467.4K	0.0050	1.19
GHRP		50.87	50.87	50.87	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.4750	0.3900	0.4300	1.96M	-0.0500	10.42
GIB	Gibb River Diamonds Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.900	2.890	2.890	608	0.030	1.05
GL1	Global Lithium Resources Limited	0.5000	0.4800	0.4800	162.5K	-0.0100	2.04
GLB	Globe International Ltd.	2.260	2.200	2.220	8.4K	-0.080	3.48
GLDN		47.60	47.09	47.09	60.6K	0.75	1.62
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.600	4.490	4.520	1.46M	0.050	1.12
GLH	Global Health Ltd.	0.0590	0.0540	0.0540	45.9K	-0.0040	6.90
GLIN		31.66	31.58	31.59	93.4K	-0.01	0.03
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	345.7K	-0.0010	14.29
GLLOD		0.0020	0.0020	0.0020	3.56M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4000	0.3850	0.3900	3.91M	0.0100	2.63
GLNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.200	5.170	5.170	223.5K	0.050	0.98
GLPR		29.06	28.91	28.91	79.8K	0.07	0.24
GLS	Gullivers Travel Group Ltd	1.880	1.820	1.845	1.04M	0.045	2.50
GMD	Genesis Minerals Ltd.	5.360	5.090	5.320	8.85M	0.520	10.83
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.830	3.830	3.830	0	0.000	0.00
GMDJOC		0.7550	0.7550	0.7550	0	0.0000	0.00
GMG		31.69	30.86	31.52	3.15M	0.69	2.24
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		12.78	12.78	12.78	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0530	0.0470	0.0470	769.0K	-0.0030	6.00
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1050	0.1050	0.1050	30.0K	0.0050	5.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		14.92	14.68	14.85	1.1K	0.61	4.28
GMVW	VanEck Geared Australian Equity	39.60	39.46	39.53	2.6K	0.95	2.46
GNC	GrainCorp Ltd.	5.220	5.135	5.180	1.4M	0.060	1.17
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		0.8200	0.8200	0.8200	0	0.0000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.140	3.140	3.140	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	39.43	39.05	39.05	23.9K	1.13	2.98
GNE	Genesis Energy Ltd.	2.180	2.090	2.130	64.4K	-0.040	1.84
GNG	GR Engineering Services Ltd.	5.810	5.640	5.670	138.1K	0.020	0.35
GNM	Great Northern Minerals Ltd.	0.0450	0.0340	0.0400	2.17M	0.0010	2.56
GNMO		0.0170	0.0170	0.0170	0	0.0000	0.00
GNP	GenusPlus Group Ltd	10.69	10.14	10.26	944.1K	-0.22	2.10
GOAT		26.98	26.87	26.87	18.6K	0.05	0.19
GOLD		54.92	54.05	54.37	216.0K	1.04	1.95
GOLJOA		16.45	16.45	16.45	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.50	50.41	50.41	1.7K	0.14	0.28
GOVT		24.34	24.30	24.31	2.5K	0.09	0.37
GOW	Gowing Bros Limited	2.150	2.150	2.150	826	0.030	1.42
GOZ		2.285	2.230	2.280	548.7K	0.040	1.79
GPEQ		18.99	18.87	18.87	4.0K	0.01	0.05
GPR	Geopacific Resources Ltd	0.0370	0.0350	0.0360	115.5K	0.0010	2.86
GPT		5.120	5.030	5.110	6.49M	0.040	0.79
GPTJOB		1.580	1.580	1.580	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	100	0.195	15.48
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.495	1.455	1.470	3.08M	0.010	0.68
GR8	Great Dirt Resources Ltd.	0.6400	0.6400	0.6400	786	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0750	0.0695	0.0700	918.0K	0.0000	0.00
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.45	18.45	18.45	1.0K	0.01	0.05
GRL	Godolphin Resources Ltd.	0.0190	0.0180	0.0190	988.2K	0.0010	5.56
GRNV		31.62	31.22	31.22	24.7K	0.22	0.71
GROW		4.040	4.030	4.040	10.1K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.63	25.63	25.63	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1600	0.1550	0.1600	834.7K	0.0100	6.67
GRV	Greenvale Energy Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9350	0.9300	0.9300	5.1K	0.0100	1.09
GSBE36	GSBE36	96.70	96.51	96.60	804	0.58	0.60
GSBE47		72.21	72.21	72.21	350	0.29	0.40
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.9	100.9	100.9	660	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.53	97.29	97.29	28	-0.11	0.11
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.09	99.85	99.95	5.5K	0.41	0.41
GSBG37	AUSGOVTB GVM6WU	91.97	91.75	91.97	274	0.64	0.71
GSBI28	Commonwealth Bank of Australia 2.25%	96.06	96.06	96.06	0	0.00	0.00
GSBI30	GSBI30.AX	92.01	92.01	92.01	0	0.00	0.00
GSBI32	GSBI32.AX	82.51	82.51	82.51	0	0.00	0.00
GSBI34	GSBI34.AX	94.10	93.99	94.10	1.9K	0.56	0.60
GSBI41	AUSGOVTB GVM6WU	75.61	75.61	75.61	0	0.00	0.00
GSBK31	GSBK31	86.91	86.91	86.91	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.27	85.15	85.26	2.0K	0.58	0.68
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.70	84.70	84.70	0	0.00	0.00
GSBK51	GSBK51	50.46	50.46	50.46	22	0.21	0.42
GSBK54	GSBK54.AX	92.20	91.15	92.20	15.9K	1.10	1.21
GSBQ26	GSBQ26	98.90	98.90	98.90	0	0.00	0.00
GSBS36	GSBS36	95.68	95.68	95.68	0	0.00	0.00
GSBS37		99.71	99.37	99.66	12.2K	0.60	0.61
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.87	97.87	97.87	2.3K	0.20	0.20
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	95.91	95.91	95.91	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.38	94.38	94.38	0	0.00	0.00
GSBU31	GSBU31.AX	82.56	82.56	82.56	0	0.00	0.00
GSBU32	GSBU32.AX	84.43	84.31	84.43	18.5K	0.37	0.44
GSBU33	GSBU33	90.24	89.71	89.76	296	0.43	0.49
GSBW30	AUSGOVTB GVM6WU	85.86	85.86	85.86	0	0.00	0.00
GSBW34	GSBW34.AX	92.22	92.22	92.22	0	0.00	0.00
GSBW35	GSBW35	95.50	95.50	95.50	0	0.00	0.00
GSCF		18.38	18.38	18.38	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	83.98	83.60	83.98	2.6K	1.31	1.59
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.9	136.9	136.9	0	0.0	0.00
GSIO40	GSIO40.AX	111.0	111.0	111.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.6	156.5	156.5	418	0.1	0.06
GSIU27	Australian Government Treasury Indexed	130.4	130.4	130.4	203	0.0	0.02
GSIU32	GSIU32	108.6	108.6	108.6	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0150	0.0150	0.0150	450.0K	0.0010	7.14
GSN	Great Southern Mining Ltd.	0.0175	0.0170	0.0170	1.1M	0.0010	6.25
GSS	Genetic Signatures Ltd.	0.0740	0.0740	0.0740	60.2K	0.0030	4.23
GSUS		13.86	13.86	13.86	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0190	0.0180	0.0180	4.77M	-0.0010	5.26
GT3	Green360 Technologies LImited	0.0300	0.0260	0.0290	1.33M	0.0030	11.54
GTE	Great Western Exploration Ltd.	0.0130	0.0120	0.0130	201.6K	0.0010	8.33
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0320	0.0320	0.0320	600.0K	-0.0050	13.51
GTK	Gentrack Group Ltd.	3.150	3.010	3.020	428.2K	-0.050	1.63
GTN	GTN Limited	0.1900	0.1900	0.1900	1.9K	-0.0200	9.52
GTUM		23.86	23.80	23.84	9.7K	1.07	4.70
GUL	Gullewa Ltd.	0.0780	0.0780	0.0780	218.4K	-0.0040	4.88
GUM	GUMTREE FPO [GUM]	0.1050	0.1050	0.1050	0	0.0000	0.00
GVF		1.345	1.300	1.345	233.1K	0.040	3.07
GW1	Greenwing Resources Ltd.	0.0770	0.0700	0.0770	1.27M	0.0080	11.59
GWA	GWA Group Ltd.	2.190	2.150	2.170	820.7K	0.010	0.46
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1000	0.0970	0.0970	2.61M	0.0030	3.19
GWTH	VanEck MSCI International Growth ETF	21.11	20.50	21.03	1.6K	0.83	4.11
GXAI	Gx Artificial Intelligence Mutual Fund	17.55	17.24	17.41	58.0K	0.50	2.96
GXLD	Global X Gold Bullion ETF	59.73	59.19	59.19	11.9K	0.93	1.60
GYG	Guzman y Gomez Ltd.	19.64	19.24	19.40	361.4K	0.31	1.62
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOS		7.090	7.090	7.090	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES