List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.1975	0.1950	0.1975	39.0K	0.0025	1.28
G1C	G1C	0.0550	0.0550	0.0550	0	0.0000	0.00
G200	BS G200 Geared ETF	33.32	33.00	33.26	702	-0.01	0.03
G50	G50 Corp Limited	0.5200	0.4850	0.4900	415.3K	-0.0150	2.97
G6M	Group 6 Metals Limited	3.200	3.000	3.080	12.9K	-0.270	8.06
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0580	0.0550	0.0580	1.19M	0.0030	5.45
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1200	0.1200	0.1200	8.5K	0.0000	0.00
GAME		15.20	14.65	15.18	11.8K	0.53	3.62
GAP	Gale Pacific Limited	0.1050	0.1000	0.1000	247.7K	-0.0050	4.76
GARP	Global X GARP ETF	12.71	12.66	12.69	12.2K	0.00	0.00
GAS	State Gas Ltd.	0.0130	0.0130	0.0130	153.8K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
GBL	Genesis Biomedical Ltd	0.0160	0.0160	0.0160	3.6K	-0.0010	5.88
GBM	Greater Bendigo Mines Ltd	0.0205	0.0190	0.0200	12.95M	-0.0010	4.76
GBND		20.25	20.16	20.17	4.8K	-0.08	0.40
GBR	Great Boulder Resources Ltd	0.0715	0.0680	0.0700	4.73M	0.0040	6.06
GC1		0.4100	0.4100	0.4100	27.3K	-0.0050	1.20
GC1PA	Glennon Small Companies Ltd	9.700	9.700	9.700	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.900	8.860	8.900	13.0K	0.040	0.45
GCI		2.070	2.060	2.070	729.2K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.1300	0.1250	0.1250	13.0K	0.0000	0.00
GCMDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	0.1100	0.1050	0.1050	88.7K	-0.0100	8.70
GCQF	GCQ Global Equities Complex ETF	4.280	4.260	4.280	34.3K	0.030	0.71
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.100	1.085	1.095	50.2K	0.000	0.00
GDG	Generation Development Group Ltd.	4.160	4.070	4.120	1.17M	-0.010	0.24
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOA		2.460	2.460	2.460	0	0.000	0.00
GDGKOD		0.9950	0.9950	0.9950	10.1K	-0.0650	6.13
GDGKOE		1.380	1.380	1.380	0	0.000	0.00
GDGKOF		1.560	1.560	1.560	0	0.000	0.00
GDI		0.6500	0.6350	0.6400	486.8K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3250	0.3050	0.3250	15.9K	0.0000	0.00
GDR	Goldstar Resources NL	0.1850	0.1700	0.1850	974	0.0000	0.00
GDX		105.0	103.2	105.0	104.6K	1.3	1.21
GDXJOA		22.67	22.67	22.67	0	0.00	0.00
GEAR		39.38	38.85	39.23	50.4K	-0.04	0.10
GED	Golden Deeps Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
GEDO		0.0090	0.0090	0.0090	100.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.1525	0.1425	0.1450	1.98M	-0.0050	3.33
GEN	Genmin Ltd.	0.0090	0.0090	0.0090	417.9K	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA	Global Masters Fund Limited	3.100	3.100	3.100	0	0.000	0.00
GFXD		29.73	29.73	29.73	1.0K	-0.08	0.27
GFXD		29.90	29.90	29.90	0	0.00	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3200	0.3050	0.3200	296.0K	0.0050	1.59
GGAB	BSG Long Australian Government Bond Fund	19.22	19.22	19.22	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	28.36	28.14	28.20	2.7K	-0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	18.57	18.55	18.55	1.6K	-0.33	1.75
GGOV		12.51	12.46	12.47	15.4K	-0.13	1.03
GGP	Greatland Resources Limited	11.88	11.45	11.86	1.86M	0.33	2.86
GGPJOA		4.570	4.570	4.570	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	0.000	0.00
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
GGUS		63.50	63.10	63.39	43.9K	-0.36	0.56
GHHF	BS GHHF Geared (30-40%) ETF	37.55	37.38	37.54	16.1K	-0.05	0.13
GHIF		13.45	13.41	13.41	8.5K	-0.04	0.30
GHLD	Global X Gold Bullion Hedged ETF	65.98	65.27	65.96	16.7K	0.19	0.29
GHM	Golden Horse Minerals Ltd.	0.5550	0.5300	0.5450	895.9K	0.0250	4.81
GHRP		50.60	50.60	50.60	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.4700	0.4400	0.4650	155.2K	0.0250	5.68
GIB	Gibb River Diamonds Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.020	3.010	3.010	7.0K	-0.010	0.33
GL1	Global Lithium Resources Limited	0.5900	0.5225	0.5800	1.65M	0.0700	13.73
GLB	Globe International Ltd.	2.470	2.350	2.350	11.2K	-0.120	4.86
GLDN		48.39	47.83	48.39	26.0K	0.32	0.67
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.480	4.360	4.440	183.9K	0.020	0.45
GLH	Global Health Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
GLIN		30.49	30.37	30.37	321.7K	-0.14	0.46
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GLLOD		0.0030	0.0030	0.0030	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3175	0.2950	0.3150	3.3M	0.0100	3.28
GLNOB		0.0900	0.0900	0.0900	200.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.660	4.640	4.650	250.5K	0.020	0.43
GLPR		28.94	28.75	28.75	97.6K	-0.47	1.61
GLS	Gullivers Travel Group Ltd	2.100	2.080	2.090	498.6K	0.000	0.00
GMD	Genesis Minerals Ltd.	7.130	6.720	7.130	10.56M	0.410	6.10
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.600	2.600	2.600	0	0.000	0.00
GMDKOC		1.565	1.565	1.565	0	0.000	0.00
GMG		30.39	29.93	29.95	1.68M	-0.29	0.96
GMGJOA		11.32	11.32	11.32	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		18.57	18.57	18.57	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0760	0.0650	0.0720	3.31M	0.0000	0.00
GMLO		0.0330	0.0290	0.0290	1.2M	-0.0050	14.71
GMN	Gold Mountain Limited	0.0730	0.0720	0.0720	117.8K	-0.0060	7.69
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		12.75	12.59	12.75	2.6K	0.13	1.03
GMVW	VanEck Geared Australian Equity	42.56	42.11	42.53	976	0.34	0.81
GNC	GrainCorp Ltd.	5.520	5.410	5.480	890.2K	0.030	0.55
GNCKOA	Graincorp Limited	1.385	1.385	1.385	0	-0.440	28.57
GNCKOD		1.905	1.905	1.905	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		1.805	1.805	1.805	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	38.49	38.31	38.40	2.2K	0.09	0.23
GNE	Genesis Energy Ltd.	2.180	2.100	2.100	25.1K	-0.030	1.41
GNG	GR Engineering Services Ltd.	6.040	5.920	6.040	94.2K	0.000	0.00
GNM	Great Northern Minerals Ltd.	0.0390	0.0370	0.0390	360.2K	0.0030	8.33
GNMO		0.0220	0.0220	0.0220	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.500	9.180	9.240	495.8K	-0.180	1.91
GOAT		26.25	26.10	26.14	22.7K	0.18	0.69
GOLD		55.68	55.05	55.68	253.4K	0.20	0.36
GOLJOA		16.72	16.72	16.72	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.39	50.32	50.32	501	-0.09	0.18
GOVT		24.21	24.15	24.18	304.8K	-0.01	0.04
GOW	Gowing Bros Limited	2.190	2.170	2.190	6.8K	0.030	1.39
GOZ		2.270	2.225	2.240	276.3K	-0.010	0.44
GPEQ		19.84	19.53	19.84	17.0K	-0.14	0.70
GPR	Geopacific Resources Ltd	0.0290	0.0290	0.0290	197.3K	0.0000	0.00
GPT		5.280	5.210	5.250	3.14M	0.010	0.19
GPTJOB		1.570	1.570	1.570	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.455	1.430	1.435	1.11M	-0.005	0.35
GR8	Great Dirt Resources Ltd.	0.5300	0.5300	0.5300	5.7K	-0.0200	3.64
GRE	Greentech Metals Ltd.	0.0580	0.0550	0.0570	888.7K	0.0020	3.64
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.58	19.54	19.54	1.1K	-0.04	0.20
GRL	Godolphin Resources Ltd.	0.0230	0.0210	0.0210	4.23M	0.0000	0.00
GRNV		32.66	32.49	32.65	4.0K	0.36	1.11
GROW		4.070	4.070	4.070	14	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.62	25.62	25.62	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1450	0.1350	0.1350	1.1M	-0.0100	6.90
GRS		0.4700	0.3550	0.4100	575.3K	0.0000	NaN
GRS		0.5750	0.5500	0.5500	113.2K	-0.0250	4.35
GRV	Greenvale Energy Ltd.	0.0280	0.0230	0.0250	5.25M	-0.0020	7.41
GRX	Greenex Metals Ltd.	0.9100	0.9050	0.9100	13.0K	0.0100	1.11
GSBE36	GSBE36	96.29	96.14	96.15	3.6K	-0.45	0.47
GSBE47		71.05	71.05	71.05	25	-0.77	1.08
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.6	101.6	101.6	7.1K	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.70	97.70	97.70	59	-0.09	0.09
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.03	99.87	99.87	3.4K	-0.31	0.31
GSBG37	AUSGOVTB GVM6WU	90.80	90.80	90.80	34	-0.17	0.19
GSBI28	Commonwealth Bank of Australia 2.25%	96.51	96.51	96.51	0	0.00	0.00
GSBI30	GSBI30.AX	93.71	93.71	93.71	21	0.26	0.28
GSBI32	GSBI32.AX	83.13	83.13	83.13	0	0.00	0.00
GSBI34	GSBI34.AX	93.91	93.81	93.81	2.2K	-0.38	0.40
GSBI41	AUSGOVTB GVM6WU	75.32	75.32	75.32	0	0.00	0.00
GSBK31	GSBK31.AX	87.20	87.20	87.20	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.92	84.70	84.80	2.8K	-0.40	0.47
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.65	82.65	82.65	10	-0.40	0.49
GSBK51	GSBK51	50.10	49.85	49.95	829	0.35	0.70
GSBK54	GSBK54.AX	90.73	90.19	90.26	9.4K	-0.47	0.52
GSBQ26	GSBQ26	99.79	99.79	99.79	0	0.00	0.00
GSBS36	GSBS36	95.67	95.67	95.67	0	0.00	0.00
GSBS37	GSBS37	99.06	98.89	98.89	10.4K	-0.57	0.57
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.25	98.25	98.25	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.67	96.67	96.67	27	-0.04	0.04
GSBU29	AUSGOVTB GVM6WU	95.46	95.46	95.46	0	0.00	0.00
GSBU31	GSBU31.AX	83.24	83.24	83.24	27	-0.45	0.54
GSBU32	GSBU32.AX	84.42	84.36	84.36	10.9K	-0.29	0.34
GSBU33	GSBU33	90.13	90.06	90.07	1.4K	-0.28	0.31
GSBW30	AUSGOVTB GVM6WU	86.06	86.06	86.06	27	-0.46	0.53
GSBW34	GSBW34.AX	91.36	91.36	91.36	10	-0.05	0.06
GSBW35	GSBW35	95.78	95.45	95.63	960	-0.45	0.47
GSCF		18.73	18.73	18.73	6	0.10	0.54
GSIC50	AUSGOVTIB IJM3WU	83.31	82.60	82.94	4.7K	0.01	0.01
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.5	136.3	136.3	284	-0.6	0.43
GSIO40	GSIO40.AX	111.1	111.1	111.1	122	-1.4	1.27
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.2	156.2	156.2	150	-0.3	0.20
GSIU27	Australian Government Treasury Indexed	130.7	130.7	130.7	126	-0.1	0.05
GSIU32	GSIU32	109.0	109.0	109.0	11	-0.2	0.20
GSM	Golden State Mining Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0230	0.0230	0.0230	298.1K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0580	0.0580	0.0580	255	0.0000	0.00
GSUS		13.67	13.67	13.67	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0160	0.0150	0.0150	160.1K	-0.0010	6.25
GT3	Green360 Technologies LImited	0.0280	0.0270	0.0280	254.3K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0090	0.0090	0.0090	159.1K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0180	0.0180	0.0180	138.5K	0.0000	0.00
GTK	Gentrack Group Ltd.	3.320	3.160	3.170	92.2K	-0.130	3.94
GTN	GTN Limited	0.2000	0.1800	0.1800	167.7K	-0.0050	2.70
GTUM		23.52	23.40	23.51	553	0.02	0.09
GUL	Gullewa Ltd.	0.0680	0.0670	0.0670	708.8K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0800	0.0800	0.0800	0	0.0000	0.00
GVF		1.385	1.380	1.380	39.2K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0800	0.0780	0.0790	1.18M	-0.0010	1.25
GWA	GWA Group Ltd.	2.460	2.390	2.410	373.7K	-0.030	1.23
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1450	803.3K	0.0050	3.57
GWTH	VanEck MSCI International Growth ETF	20.79	20.61	20.79	1.7K	0.06	0.29
GXAI	Gx Artificial Intelligence Mutual Fund	16.40	16.01	16.01	48.7K	-0.14	0.87
GXLD	Global X Gold Bullion ETF	60.70	60.04	60.68	16.6K	0.33	0.55
GYG	Guzman y Gomez Ltd.	25.19	24.65	24.87	202.1K	-0.11	0.44
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOR		5.990	5.990	5.990	0	0.000	0.00
GYGKOT		10.10	10.10	10.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	12,897	-49	0.4
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES