List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2200	0.2200	0.2200	1.3K	0.0000	0.00
G1C	G1C	0.0590	0.0590	0.0590	6.4K	0.0000	0.00
G200	BS G200 Geared ETF	30.70	30.35	30.65	1.4K	-0.33	1.07
G50	G50 Corp Limited	0.4600	0.4250	0.4600	284.0K	0.0300	6.98
G6M	Group 6 Metals Limited	3.400	2.660	2.910	31.0K	-0.340	10.46
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0520	0.0490	0.0490	215.5K	-0.0030	5.77
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1100	0.1050	0.1100	5.1K	0.0000	0.00
GAME		15.58	15.47	15.52	7.6K	0.04	0.26
GAP	Gale Pacific Limited	0.0980	0.0980	0.0980	3.7K	-0.0010	1.01
GARP	Global X GARP ETF	12.54	12.50	12.50	11.2K	-0.03	0.24
GAS	State Gas Ltd.	0.0100	0.0100	0.0100	219.9K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0620	0.0600	0.0620	101.8K	0.0020	3.33
GBL	Genesis Biomedical Ltd	0.0180	0.0170	0.0170	229	-0.0010	5.56
GBM	Greater Bendigo Mines Ltd	0.0220	0.0210	0.0220	1.38M	0.0000	0.00
GBND		19.74	19.69	19.71	1.4K	-0.18	0.90
GBR	Great Boulder Resources Ltd	0.0930	0.0880	0.0910	2.51M	0.0000	0.00
GC1		0.4150	0.4150	0.4150	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.510	9.510	9.510	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.880	8.850	8.880	8.7K	0.040	0.45
GCI		2.030	2.020	2.030	1.25M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.1050	0.1000	0.1000	83.7K	-0.0100	9.09
GCQF	GCQ Global Equities Complex ETF	4.080	4.060	4.060	67.5K	-0.030	0.73
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.030	1.020	1.020	49.9K	-0.010	0.97
GDG	Generation Development Group Ltd.	2.940	2.840	2.870	1.74M	-0.110	3.69
GDGJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
GDGJOC		0.9750	0.9750	0.9750	3.0K	0.0000	NaN
GDGJOC		0.8550	0.8550	0.8550	0	0.0000	0.00
GDGKOA		0.8100	0.8100	0.8100	0	0.0000	0.00
GDGKOD		0.2750	0.2750	0.2750	0	0.0000	0.00
GDGKOE		0.4800	0.4800	0.4800	0	0.0000	0.00
GDGKOF		0.3700	0.3700	0.3700	1.9K	0.0000	0.00
GDI		0.6400	0.6300	0.6350	169.8K	-0.0050	0.78
GDM	Great Divide Mining Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
GDR	Goldstar Resources NL	0.1800	0.1700	0.1700	19.7K	-0.0100	5.56
GDX		115.8	114.5	114.6	45.3K	-3.4	2.88
GDXJOA		48.35	48.35	48.35	0	0.00	0.00
GEAR		35.04	34.45	34.93	169.4K	-0.57	1.61
GED	Golden Deeps Ltd.	0.0490	0.0470	0.0490	163.8K	0.0000	0.00
GEDO		0.0110	0.0110	0.0110	200.0K	-0.0020	15.38
GEM	G8 Education Ltd.	0.1000	0.0950	0.0960	3.91M	-0.0040	4.00
GEN	Genmin Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0130	0.0130	0.0130	16	0.0000	0.00
GFL		2.780	2.760	2.760	24.6K	-0.020	0.72
GFLGA	Global Masters Fund Limited	3.100	3.100	3.100	0	0.000	0.00
GFXD		29.47	29.47	29.47	0	0.00	0.00
GFXD		29.57	29.46	29.46	2.0K	-0.20	0.67
GG1	Green & Gold Minerals Limited	0.0980	0.0960	0.0960	32.7K	0.0010	1.05
GG1R		0.0040	0.0010	0.0010	2.86M	-0.0050	83.33
GG8	Gorilla Gold Mines Ltd	0.3350	0.3200	0.3250	249.1K	-0.0050	1.52
GGAB	BSG Long Australian Government Bond Fund	17.91	17.76	17.85	22.6K	-0.53	2.88
GGBL	Betashares Capital Ltd. - Betashares	28.12	27.85	27.86	12.7K	-0.13	0.46
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0015	113.4K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	17.43	17.43	17.43	0	0.00	0.00
GGM		0.1850	0.1750	0.1850	105.0K	0.0000	NaN
GGM	MetalsTech Ltd.	0.2300	0.2150	0.2150	1.55M	-0.0050	2.27
GGOV		12.25	12.20	12.21	4.01M	-0.26	2.09
GGP	Greatland Resources Limited	10.97	10.76	10.97	1.25M	-0.21	1.88
GGPJOA		3.880	3.880	3.880	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	0.000	0.00
GGPKOB		3.150	3.150	3.150	221	-1.690	34.92
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1400	0.1400	0.1400	5.7K	0.0100	7.69
GGUS		64.49	62.45	62.45	30.4K	-1.53	2.39
GHHF	BS GHHF Geared (30-40%) ETF	36.83	36.22	36.30	18.4K	-0.28	0.77
GHIF		12.82	12.71	12.71	6.4K	-0.17	1.32
GHLD	Global X Gold Bullion Hedged ETF	66.27	65.92	65.98	2.7K	-0.76	1.14
GHM	Golden Horse Minerals Ltd.	0.6600	0.6050	0.6050	274.1K	-0.0600	9.02
GHRP		49.41	49.41	49.41	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.5400	0.5200	0.5300	125.0K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.970	2.940	2.950	18.6K	-0.020	0.67
GL1	Global Lithium Resources Limited	1.035	1.010	1.020	3.7M	-0.005	0.49
GLB	Globe International Ltd.	2.720	2.720	2.720	138	0.010	0.37
GLDN		48.56	48.29	48.29	13.8K	-0.08	0.17
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.530	4.390	4.500	593.2K	-0.030	0.66
GLH	Global Health Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
GLIN		29.07	28.72	28.72	162.2K	-0.43	1.48
GLL	Galilee Energy Ltd.	0.0040	0.0035	0.0035	2.88M	-0.0005	12.50
GLLOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3950	0.3750	0.3800	5.24M	-0.0200	5.00
GLNOB		0.1200	0.1200	0.1200	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.560	4.530	4.530	323.9K	-0.010	0.22
GLPR		27.65	27.21	27.23	30.1K	-0.33	1.20
GLS	Gullivers Travel Group Ltd	2.030	1.950	2.020	493.2K	0.040	2.02
GMD	Genesis Minerals Ltd.	7.650	7.410	7.560	4.25M	-0.100	1.31
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.080	4.080	4.080	0	0.000	0.00
GMDKOC		4.650	4.650	4.650	0	0.000	0.00
GMG		26.39	26.06	26.20	3.2M	-0.57	2.13
GMGJOA		6.280	6.280	6.280	0	0.000	0.00
GMGKOP	Goodman Group	9.160	9.160	9.160	0	0.000	0.00
GMGKOQ	Goodman Group	12.30	12.30	12.30	0	0.00	0.00
GMGSOB		14.56	14.56	14.56	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0755	0.0730	0.0730	2.56M	-0.0030	3.95
GMLO		0.0450	0.0450	0.0450	200.0K	0.0000	0.00
GMN	Gold Mountain Limited	0.0660	0.0640	0.0640	15.0K	-0.0010	1.54
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0200	0.0200	0.0200	0	0.0000	0.00
GMTL		12.34	12.06	12.14	4.7K	-0.24	1.94
GMVW	VanEck Geared Australian Equity	38.03	37.47	38.01	459	-0.36	0.94
GNC	GrainCorp Ltd.	6.650	6.480	6.640	1.55M	0.060	0.91
GNCKOA	Graincorp Limited	1.770	1.770	1.770	0	0.000	0.00
GNCKOD		3.080	3.080	3.080	0	0.000	0.00
GNCKOF		2.080	2.080	2.080	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		4.360	4.360	4.360	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	40.30	40.00	40.00	3.3K	-0.23	0.57
GNE	Genesis Energy Ltd.	2.050	1.940	2.050	50.7K	0.040	1.99
GNG	GR Engineering Services Ltd.	7.700	7.510	7.640	736.1K	-0.060	0.78
GNM	Great Northern Minerals Ltd.	0.0330	0.0330	0.0330	4.8K	0.0000	0.00
GNMO		0.0110	0.0110	0.0110	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.710	9.130	9.670	923.0K	0.370	3.98
GOAT		26.26	25.84	25.86	2.6K	-0.01	0.04
GOLD		55.95	55.60	55.69	102.4K	-0.11	0.20
GOLJOA		18.25	18.25	18.25	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.83	49.79	49.79	2	-0.07	0.14
GOVT		23.85	23.82	23.82	7.2K	-0.16	0.67
GOW	Gowing Bros Limited	2.100	2.100	2.100	0	0.000	0.00
GOZ		1.985	1.950	1.955	897.6K	-0.045	2.25
GPEQ		18.33	18.28	18.28	2.7K	-0.16	0.87
GPR	Geopacific Resources Ltd	0.0320	0.0290	0.0290	1.3M	-0.0040	12.12
GPT		4.520	4.440	4.440	3.73M	-0.110	2.42
GPTJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.140	1.095	1.095	2.5M	-0.045	3.95
GR8	Great Dirt Resources Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0510	0.0470	0.0510	737.8K	0.0030	6.25
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.10	19.01	19.01	314	0.02	0.11
GRNV		31.50	31.16	31.30	30.7K	-0.22	0.70
GROW		4.050	4.020	4.020	21.9K	-0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.51	25.51	25.51	1.0K	-0.27	1.05
GRR	Grange Resources Ltd.	0.1300	0.1200	0.1300	311.4K	0.0050	4.00
GRS	Gwardar Resources Ltd.	0.4300	0.4300	0.4300	5.0K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0230	0.0220	0.0220	491.3K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9550	0.9500	0.9550	20.2K	-0.0200	2.05
GSBE36	GSBE36	92.15	91.86	92.15	14.6K	-0.83	0.89
GSBE47		68.37	68.37	68.37	0	0.00	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.1	102.0	102.1	1.1K	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.41	97.31	97.41	558	-0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.35	98.05	98.29	10.9K	-0.55	0.56
GSBG37	AUSGOVTB GVM6WU	89.34	88.44	89.34	11.4K	0.00	0.00
GSBI28	Commonwealth Bank of Australia 2.25%	96.56	96.56	96.56	3	-0.11	0.11
GSBI30	GSBI30.AX	92.77	92.77	92.77	400	0.01	0.01
GSBI32	GSBI32.AX	82.19	82.19	82.19	0	0.00	0.00
GSBI34	GSBI34.AX	92.16	91.86	92.13	2.2K	-0.62	0.67
GSBI38		98.78	98.74	98.74	403	-0.97	0.98
GSBI41	AUSGOVTB GVM6WU	73.25	73.25	73.25	105	-0.15	0.20
GSBK31	GSBK31.AX	85.91	85.91	85.91	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	83.11	82.85	83.08	12.4K	-0.75	0.89
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	81.27	80.71	80.71	118	-0.57	0.70
GSBK51	GSBK51	48.87	48.87	48.87	377	-0.59	1.20
GSBK54	GSBK54.AX	88.53	87.89	88.53	6.7K	-0.75	0.84
GSBQ26	GSBQ26	100.3	100.3	100.3	0	0.0	0.00
GSBS36	GSBS36	93.98	93.87	93.98	20	-0.87	0.91
GSBS37	GSBS37	96.90	96.54	96.75	24.9K	-0.97	0.99
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.61	98.61	98.61	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.32	96.32	96.32	1.1K	-0.09	0.09
GSBU29	AUSGOVTB GVM6WU	94.32	94.24	94.32	95	-0.22	0.23
GSBU31	GSBU31.AX	82.45	82.45	82.45	0	0.00	0.00
GSBU32	GSBU32.AX	82.91	82.74	82.91	743	-0.46	0.55
GSBU33	GSBU33	88.45	87.76	88.45	3.0K	-0.59	0.67
GSBW30	AUSGOVTB GVM6WU	85.04	85.04	85.04	0	0.00	0.00
GSBW34	GSBW34.AX	89.55	89.55	89.55	0	0.00	0.00
GSBW35	GSBW35	93.80	93.71	93.71	21.9K	-0.56	0.60
GSCF		17.70	17.70	17.70	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	79.80	79.80	79.80	340	-1.40	1.73
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.2	133.9	134.1	2.3K	-0.7	0.50
GSIO40	GSIO40.AX	109.5	109.5	109.5	182	-1.0	0.91
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.3	154.0	154.2	381	-0.7	0.45
GSIU27	Australian Government Treasury Indexed	131.2	131.1	131.1	551	-0.1	0.09
GSIU32	GSIU32	107.5	107.4	107.4	114	-0.6	0.58
GSM	Golden State Mining Ltd.	0.0110	0.0110	0.0110	73.4K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0270	0.0250	0.0250	360.8K	-0.0010	3.85
GSS	Genetic Signatures Ltd.	0.0805	0.0720	0.0780	853.4K	0.0000	0.00
GSUS		13.83	13.83	13.83	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0130	0.0130	0.0130	17.4K	-0.0005	3.70
GT3	Green360 Technologies LImited	0.0260	0.0260	0.0260	5.0K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0300	0.0300	0.0300	18.5K	0.0000	0.00
GTK	Gentrack Group Ltd.	3.150	3.030	3.100	375.2K	-0.080	2.52
GTN	GTN Limited	0.1850	0.1825	0.1850	195.8K	0.0025	1.37
GTUM		24.35	24.15	24.15	11.7K	-0.13	0.54
GUL	Gullewa Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0860	0.0860	0.0860	0	0.0000	0.00
GVF		1.360	1.338	1.340	195.1K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.1050	0.0990	0.1050	673.4K	0.0030	2.94
GWA	GWA Group Ltd.	1.980	1.945	1.960	193.2K	-0.015	0.76
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1050	0.1150	936.5K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	21.27	21.20	21.21	860	0.00	0.00
GXAI	Gx Artificial Intelligence Mutual Fund	17.23	17.13	17.15	42.3K	-0.08	0.46
GXLD	Global X Gold Bullion ETF	60.94	60.57	60.57	52.2K	-0.05	0.08
GYG	Guzman y Gomez Ltd.	25.00	24.30	24.53	566.9K	-0.52	2.08
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		12.99	12.99	12.99	0	0.00	0.00
GYGKOT		7.040	7.040	7.040	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES