List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3700	0.3600	0.3700	84.3K	0.0000	0.00
G1C	G1C	0.1200	0.1200	0.1200	12	0.0000	0.00
G200	BS G200 Geared ETF	31.11	30.85	30.95	1.0K	-0.16	0.51
G50	G50 Corp Limited	0.7500	0.6600	0.7500	613.0K	0.1000	15.38
G88	Golden Mile Resources Ltd.	0.0090	0.0070	0.0080	4.62M	0.0010	14.29
GA8	GA8	0.0690	0.0670	0.0690	1.09M	0.0030	4.55
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0270	0.0260	0.0260	1.69M	0.0020	8.33
GAL	Galileo Mining Ltd.	0.2200	0.1950	0.2150	988.2K	0.0150	7.50
GAME		18.70	18.28	18.30	39.2K	-0.20	1.08
GAP	Gale Pacific Limited	0.0920	0.0915	0.0920	46.8K	0.0050	5.75
GARP	Global X GARP ETF	13.30	12.97	12.98	24.9K	-0.09	0.69
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	584.4K	0.0010	3.85
GBE	Globe Metals and Mining Ltd.	0.0610	0.0560	0.0560	274.0K	-0.0030	5.08
GBM	Greater Bendigo Mines Ltd	0.0410	0.0370	0.0370	12.22M	-0.0020	5.13
GBND		20.63	20.58	20.59	8.4K	0.02	0.10
GBR	Great Boulder Resources Ltd	0.1025	0.0960	0.0990	5.4M	0.0010	1.02
GC1		0.4900	0.4725	0.4900	207.1K	0.0150	3.16
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.930	8.910	8.930	18.2K	0.010	0.11
GCI		2.080	2.070	2.080	344.8K	0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0150	7.81M	0.0010	7.14
GCQF	GCQ Global Equities Complex ETF	4.860	4.800	4.830	160.4K	-0.060	1.23
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.165	1.165	1.165	16	0.000	0.00
GDG	Generation Development Group Ltd.	6.160	6.010	6.080	897.8K	-0.140	2.25
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.795	1.795	1.795	0	0.000	0.00
GDGKOB		1.815	1.815	1.815	0	0.000	0.00
GDGKOC		2.700	2.700	2.700	0	0.000	0.00
GDI		0.6300	0.6200	0.6250	539.7K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3300	0.3250	0.3250	9.1K	0.0100	3.17
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	36.7K	0.0000	0.00
GDX		152.6	147.5	150.7	88.1K	3.4	2.29
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.54	36.10	36.24	61.9K	-0.31	0.85
GED	Golden Deeps Ltd.	0.0650	0.0600	0.0600	381.1K	-0.0050	7.69
GEDO		0.0130	0.0130	0.0130	100.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.6900	0.6750	0.6800	1.78M	-0.0050	0.73
GEN	Genmin Ltd.	0.0100	0.0090	0.0095	2.2M	0.0000	0.00
GENO		0.0050	0.0050	0.0050	2.65M	0.0010	25.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	278.5K	0.0000	0.00
GFL		3.590	3.570	3.590	745	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2000	0.1950	0.2000	163.5K	-0.0100	4.76
GG8	Gorilla Gold Mines Ltd	0.5400	0.5200	0.5350	621.1K	0.0100	1.90
GGAB	BSG Long Australian Government Bond Fund	19.65	19.58	19.65	1.7K	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	26.32	26.07	26.09	10.1K	-0.33	1.25
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	588.8K	0.0005	33.33
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.21	20.20	20.20	491	-0.15	0.74
GGOV		13.21	13.12	13.12	28.6K	-0.14	1.06
GGP	Greatland Resources Limited	13.06	12.64	12.90	2.16M	0.18	1.42
GGPJOA		5.600	5.600	5.600	0	0.000	0.00
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2100	0.2000	0.2100	332.1K	0.0100	5.00
GGUS		52.03	51.23	51.26	79.4K	-1.32	2.51
GHHF	BS GHHF Geared (30-40%) ETF	34.87	34.53	34.58	44.1K	-0.37	1.06
GHIF		12.49	12.49	12.49	1.0K	0.07	0.56
GHLD	Global X Gold Bullion Hedged ETF	75.20	71.88	72.97	5.4K	1.05	1.46
GHM	Golden Horse Minerals Ltd.	0.7800	0.7600	0.7600	119.3K	0.0150	2.01
GHY	Gold Hydrogen Ltd	0.4100	0.3750	0.3850	921.9K	-0.0100	2.53
GIB	Gibb River Diamonds Ltd.	0.0740	0.0710	0.0740	54.6K	0.0030	4.23
GIVE	Perpetual ESG Australian Share Fund	3.090	3.040	3.050	61.7K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5900	0.5700	0.5800	450.0K	-0.0200	3.33
GLB	Globe International Ltd.	2.720	2.720	2.720	42	-0.010	0.37
GLDN		55.70	54.91	55.42	23.3K	0.94	1.73
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	2.1K	0.0000	0.00
GLF	GemLife Grp Ltd	5.200	5.060	5.140	319.2K	0.050	0.98
GLH	Global Health Ltd.	0.0840	0.0810	0.0840	55.9K	0.0040	5.00
GLIN		29.39	29.12	29.26	114.9K	0.13	0.45
GLL	Galilee Energy Ltd.	0.0100	0.0090	0.0090	2.28M	-0.0020	18.18
GLN	Galan Lithium Ltd.	0.3550	0.3300	0.3500	8.48M	-0.0150	4.11
GLNOB		0.1050	0.1050	0.1050	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.050	5.010	5.020	183.7K	-0.030	0.59
GLPR		27.51	27.31	27.44	19.7K	0.15	0.55
GLS	Gullivers Travel Group Ltd	1.880	1.795	1.800	2.41M	-0.025	1.37
GMD	Genesis Minerals Ltd.	7.680	7.300	7.570	4.03M	0.270	3.70
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		31.81	31.10	31.24	1.4M	-0.37	1.17
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.260	6.260	6.260	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0710	0.0730	1.64M	0.0010	1.39
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0650	0.0610	0.0610	165.3K	-0.0040	6.15
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.13	14.60	14.90	22.0K	-0.17	1.13
GMVW	VanEck Geared Australian Equity	40.48	40.29	40.40	303	-0.04	0.10
GNC	GrainCorp Ltd.	7.310	7.095	7.140	748.8K	-0.150	2.06
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.17	33.70	33.77	26.9K	-0.72	2.09
GNE	Genesis Energy Ltd.	2.090	2.060	2.070	67.2K	0.010	0.49
GNG	GR Engineering Services Ltd.	4.190	4.020	4.030	185.6K	-0.160	3.82
GNM	Great Northern Minerals Ltd.	0.0490	0.0460	0.0470	1.68M	-0.0040	7.84
GNMO		0.0260	0.0250	0.0260	99.7K	0.0010	4.00
GNP	GenusPlus Group Ltd	7.300	7.030	7.270	259.5K	0.200	2.83
GOAT		30.42	30.13	30.19	7.3K	-0.23	0.76
GOLD		64.25	63.21	63.98	279.7K	1.11	1.77
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		24.27	24.24	24.26	2.2K	-0.02	0.08
GOW	Gowing Bros Limited	2.280	2.245	2.280	10.5K	0.050	2.24
GOZ		2.440	2.410	2.430	271.6K	0.000	0.00
GPEQ		24.05	23.88	23.91	2.3K	-0.14	0.58
GPR	Geopacific Resources Ltd	0.0620	0.0560	0.0560	1.84M	-0.0050	8.20
GPT		5.580	5.500	5.560	2.53M	0.040	0.72
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.690	1.610	1.620	4.33M	-0.030	1.82
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1375	0.1200	0.1350	1.13M	0.0000	0.00
GREO		0.0650	0.0650	0.0650	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.57	19.26	19.26	1.1K	-0.34	1.73
GRL	Godolphin Resources Ltd.	0.0540	0.0410	0.0490	25.18M	0.0080	19.51
GRNV		33.69	33.55	33.62	4.5K	-0.02	0.06
GROW		4.060	4.060	4.060	1.0K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.01	25.01	25.01	3	-0.02	0.08
GRR	Grange Resources Ltd.	0.2800	0.2750	0.2750	208.4K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0420	0.0390	0.0420	429.5K	0.0020	5.00
GRX	Greenex Metals Ltd.	1.005	0.950	1.005	222.5K	0.025	2.55
GSBE36	GSBE36	100.00	97.61	100.00	10.1K	2.14	2.19
GSBE47		73.82	73.77	73.77	1.5K	-0.23	0.31
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.1	101.1	101.1	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.2	102.2	4.4K	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.06	98.06	98.06	12	-0.35	0.35
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.3	101.1	101.1	1.4K	-0.3	0.31
GSBG37	AUSGOVTB GVM6WU	92.10	91.75	91.75	815	-0.37	0.40
GSBI28	Commonwealth Bank of Australia 2.25%	96.38	96.38	96.38	10	-0.24	0.25
GSBI30	GSBI30.AX	94.07	94.07	94.07	0	0.00	0.00
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	94.89	94.71	94.82	13.2K	-0.11	0.12
GSBI41	AUSGOVTB GVM6WU	76.54	76.54	76.54	324	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.58	85.40	85.51	11.5K	-0.05	0.06
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.71	84.71	84.71	113	-0.38	0.44
GSBK51	GSBK51	51.70	51.70	51.70	0	0.00	0.00
GSBK54	GSBK54.AX	93.93	93.54	93.65	5.3K	-0.40	0.43
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	10	-0.18	0.19
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.36	98.36	98.36	380	-0.04	0.04
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.14	97.14	97.14	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.69	95.69	95.69	0	0.00	0.00
GSBU31	GSBU31.AX	83.32	83.32	83.32	0	0.00	0.00
GSBU32	GSBU32.AX	84.52	84.44	84.45	9.3K	-0.17	0.20
GSBU33	GSBU33	90.72	90.15	90.15	9.7K	-0.15	0.16
GSBW30	AUSGOVTB GVM6WU	85.75	85.75	85.75	0	0.00	0.00
GSBW34	GSBW34.AX	92.49	92.49	92.49	0	0.00	0.00
GSBW35	GSBW35	97.60	97.60	97.60	0	0.00	0.00
GSCF		18.72	18.72	18.72	5	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.00	86.00	86.00	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.8	135.8	135.8	18	-0.3	0.23
GSIO40	GSIO40.AX	112.8	112.8	112.8	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.5	155.5	155.5	20	-0.2	0.12
GSIU27	Australian Government Treasury Indexed	128.5	128.5	128.5	5	0.0	0.01
GSIU32	GSIU32	107.5	107.5	107.5	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0210	0.0200	0.0210	657.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0430	0.0410	0.0430	104.1K	0.0030	7.50
GSS	Genetic Signatures Ltd.	0.2300	0.2200	0.2200	24.6K	-0.0100	4.35
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0530	0.0500	0.0510	4.41M	-0.0010	1.92
GT3	Green360 Technologies LImited	0.0380	0.0380	0.0380	396.2K	0.0010	2.70
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	470.7K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.450	7.060	7.160	226.6K	-0.240	3.24
GTN	GTN Limited	0.2900	0.2850	0.2850	27.3K	-0.0100	3.39
GUE	Global Uranium and Enrichment Corp.	0.0790	0.0760	0.0770	5.09M	-0.0020	2.53
GUL	Gullewa Ltd.	0.1000	0.0950	0.1000	100.6K	0.0050	5.26
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.430	1.410	1.410	12.6K	-0.020	1.40
GW1	Greenwing Resources Ltd.	0.0450	0.0440	0.0440	110.0K	-0.0030	6.38
GWA	GWA Group Ltd.	2.730	2.660	2.690	273.2K	0.020	0.75
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1375	0.1300	0.1350	209.1K	-0.0025	1.82
GWTH	VanEck MSCI International Growth ETF	20.88	20.52	20.62	4.3K	-0.24	1.15
GXAI	Gx Artificial Intelligence Mutual Fund	15.13	14.85	14.86	125.4K	-0.28	1.85
GXLD	Global X Gold Bullion ETF	69.84	68.73	69.84	62.4K	1.56	2.28
GYG	Guzman y Gomez Ltd.	22.80	21.96	22.40	213.0K	0.68	3.13
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		7.940	7.700	7.890	600	-1.090	12.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES