List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		25.45	25.44	25.45	906	0.01		0.04
360		47.13	45.34	47.04	563.1K	0.95		2.06
360KOA		15.83	15.14	15.83	2.0K	0.19		1.21
360KOB		47.20	47.20	47.20	0	0.00		0.00
360KOC		39.07	39.07	39.07	0	0.00		0.00
360KOD		42.76	42.76	42.76	0	0.00		0.00
360KOE		18.85	18.85	18.85	0	0.00		0.00
360KOG		10.40	10.40	10.40	0	0.00		0.00
360KOH		26.39	26.39	26.39	0	0.00		0.00
360KOI		10.05	10.02	10.04	2.0K	0.44		4.58
3DA		0.2850	0.2400	0.2750	5.98M	-0.0100		3.51
3DAO		0.1200	0.1200	0.1200	20.7K	0.0000		0.00
3DP		0.0480	0.0450	0.0460	63.0K	0.0010		2.22
3PL		0.6200	0.6100	0.6100	3.0K	-0.0050		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213		0.9
DJI	46,735	144		0.3
SP500	6,738	39		0.6
INDS	12,586	-201		1.6
CAC	8,226	19		0.2
DAX	24,208	57		0.2
NKY	48,642	-666		1.4
HSI	25,968	186		0.7
OBX	1,576	23		1.5
AORD	9,329	8		0.1
TWII	27,532	-117		0.4
JKSE	8,274	122		1.5
STI	4,416	22		0.5
ATX	4,670	44		1.0
NZD	13,377	71		0.5
BEL	5,003	-3		0.1
BVSP	145,721	848		0.6