List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		24.64	24.64	24.64	200	0.07		0.28
31BB		25.30	25.30	25.30	0	0.00		0.00
360	Life360 Inc.	21.37	20.37	21.12	2.14M	0.18		0.86
360JOB		13.52	13.52	13.52	0	0.00		0.00
360JOC		3.510	3.510	3.510	8.0K	-0.170		4.62
360JOD		6.700	6.700	6.700	80	-0.660		8.97
360KOA		3.380	3.380	3.380	2.3K	-0.200		5.59
360KOB		46.40	46.40	46.40	0	0.00		0.00
360KOC		16.90	16.90	16.90	0	0.00		0.00
360KOD		7.810	7.360	7.730	4.9K	0.290		3.90
360KOE		9.350	9.350	9.350	500	-6.230		39.99
360KOF	360KOF	3.830	3.740	3.830	4.1K	-0.050		1.29
360KOP		10.39	9.95	10.19	1.3K	-0.09		0.88
360KOQ		10.73	10.70	10.70	234	0.05		0.47
360KOR		6.010	6.010	6.010	0	0.000		0.00
3DA	Amaero International Ltd.	0.2150	0.1850	0.1850	2.32M	-0.0350		15.91
3DP	Pointerra Ltd.	0.0290	0.0290	0.0290	409.9K	0.0000		0.00
3PL	3P Learning Ltd.	0.3150	0.3150	0.3150	7.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264		1.0
DJI	52,759	-704		1.3
SP500	7,641	-67		0.9
INDS	12,809	-274		2.1
CAC	8,453	-49		0.6
DAX	25,983	-108		0.4
NKY	66,217	890		1.4
HSI	25,698	203		0.8
OBX	2,005	-8		0.4
AORD	9,299	43		0.5
TWII	44,934	214		0.5
JKSE	6,502	107		1.7
STI	5,672	-22		0.4
ATX	6,567	-26		0.4
NZD	13,920	-10		0.1
BEL	5,744	-4		0.1
BVSP	167,927	97		0.1