ASX, ALXKOB End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1.675	CHANGE: 0.00	OPEN: 1.675	HIGH: 1.675	ASK: 1.935	VOLUME: 0
LAST: 1.675	CHG(%): 0.00	PREV: 1.675	LOW: 1.675	BID: 1.925

Period:

Date	Open	High	Low	Close
31 Oct 25	1.675	1.675	1.675	1.675
30 Oct 25	1.675	1.675	1.675	1.675
29 Oct 25	1.675	1.675	1.675	1.675
28 Oct 25	1.675	1.675	1.675	1.675
27 Oct 25	1.675	1.675	1.675	1.675
24 Oct 25	1.675	1.675	1.675	1.675
23 Oct 25	1.675	1.675	1.675	1.675
22 Oct 25	1.675	1.675	1.675	1.675
21 Oct 25	1.675	1.675	1.675	1.675
20 Oct 25	1.675	1.675	1.675	1.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675