ASX, ALXKOB End of Day and Historical Share Prices []

20 Mar 2026

LAST: 1.675	CHANGE: 0.00	OPEN: 1.675	HIGH: 1.675	ASK: 1.935	VOLUME: 0
LAST: 1.675	CHG(%): 0.00	PREV: 1.675	LOW: 1.675	BID: 1.925

Period:

Date	Open	High	Low	Close
20 Mar 26	1.675	1.675	1.675	1.675
19 Mar 26	1.675	1.675	1.675	1.675
18 Mar 26	1.675	1.675	1.675	1.675
17 Mar 26	1.675	1.675	1.675	1.675
16 Mar 26	1.675	1.675	1.675	1.675
13 Mar 26	1.675	1.675	1.675	1.675
12 Mar 26	1.675	1.675	1.675	1.675
11 Mar 26	1.675	1.675	1.675	1.675
10 Mar 26	1.675	1.675	1.675	1.675
09 Mar 26	1.675	1.675	1.675	1.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675