AUBAustbrokers Holdings Ltd05/29/2025
LAST:

 34.90		CHANGE:
 0.02		OPEN:
34.75		HIGH:
35.22		ASK:
35.30		VOLUME:
160,106
CHANGE(%):
0.06		PREV:
34.88		LOW:
34.71		BID:
34.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2534.7535.2234.7134.90160,1060
05/28/2535.4235.4234.8234.88122,9950
05/27/2534.7535.3134.1635.12128,3080
05/26/2534.6434.8434.5234.57135,9410
05/23/2534.9935.1134.4134.56282,5700
05/22/2534.3034.7534.1134.50451,3170
05/21/2534.8134.9934.0934.23291,5670
05/20/2535.5035.6334.6834.80357,8780
05/19/2534.5635.5434.3335.54272,0450
05/16/2534.5534.7234.3634.65300,1470
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:27.21 - 35.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53