AUBAustbrokers Holdings Ltd06/13/2025
LAST:

 34.46
CHANGE:
 0.58
OPEN:
35.18
HIGH:
35.18
ASK:
35.30
VOLUME:
340,382
CHANGE(%):
1.66
PREV:
35.04
LOW:
34.15
BID:
34.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.1835.1834.1534.46340,3820
06/12/2535.5535.5534.9635.04246,2800
06/11/2535.6435.8735.3135.38126,3620
06/10/2535.8036.0835.5435.59305,0470
06/09/2535.3335.3335.3335.3300
06/06/2535.4036.1235.3035.33296,4970
06/05/2535.6635.8035.2935.33181,7380
06/04/2535.4136.0035.0235.75369,1900
06/03/2535.4835.5435.0435.42237,6800
06/02/2534.6735.3534.5835.35229,9090
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:27.21 - 36.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59