AUBAustbrokers Holdings Ltd12/06/2022
LAST:

 23.03
CHANGE:
 0.16
OPEN:
23.20
HIGH:
23.31
ASK:
23.32
VOLUME:
189,036
CHANGE(%):
0.69
PREV:
23.19
LOW:
23.01
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2223.2023.3123.0123.03189,0360
12/05/2223.3623.3623.1323.19129,8550
12/02/2223.0923.4122.9523.15164,0470
12/01/2223.0723.1322.8523.13153,6240
11/30/2223.6723.6722.9723.08515,3090
11/29/2223.6123.7323.2323.49170,7490
11/28/2223.3423.4523.1823.37104,6010
11/25/2223.3323.3323.0123.27101,8450
11/24/2223.1723.2622.7323.14190,6390
11/23/2223.2923.2922.9123.00163,3410
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:16.23 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40