AUBAustbrokers Holdings Ltd07/01/2025
LAST:

 34.90
CHANGE:
 0.58
OPEN:
35.40
HIGH:
35.90
ASK:
35.20
VOLUME:
227,626
CHANGE(%):
1.63
PREV:
35.48
LOW:
34.76
BID:
35.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.4035.9034.7634.90227,6260
06/30/2535.7535.9835.3635.48245,6670
06/27/2535.7536.1035.3435.34210,0030
06/26/2535.5535.7535.2235.55184,8420
06/25/2535.2535.9535.2235.61200,0090
06/24/2535.7535.7534.8735.20177,8560
06/23/2535.6935.6935.0035.29103,6770
06/20/2535.6835.6834.8935.33587,3560
06/19/2535.5235.5234.8535.00216,4450
06/18/2535.4535.7035.1335.26273,1000
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:27.21 - 36.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87