ASX, AUZOA End of Day and Historical Share Prices []

15 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0030	VOLUME: 7.0M
LAST: 0.0040	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0040	0.0040	0.0040	0.0040	7.0M
14 Oct 26	0.0050	0.0050	0.0050	0.0050	52.0K
13 Oct 26	0.0050	0.0050	0.0050	0.0050	9.0M
12 Oct 26	0.0060	0.0060	0.0060	0.0060	1.17M
09 Oct 26	0.0060	0.0060	0.0060	0.0060	283.0K
08 Oct 26	0.0060	0.0060	0.0060	0.0060	2.72M
07 Oct 26	0.0070	0.0070	0.0070	0.0070	7.48M
06 Oct 26	0.0090	0.0090	0.0090	0.0090	0
05 Oct 26	0.0080	0.0090	0.0080	0.0090	1.58M
02 Oct 26	0.0080	0.0080	0.0070	0.0070	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040