ASX, AUZOA End of Day and Historical Share Prices []

07 Sep 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0030	VOLUME: 950.0K
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0080	0.0080	0.0080	0.0080	950.0K
04 Sep 26	0.0070	0.0090	0.0070	0.0090	17.66M
03 Sep 26	0.0070	0.0070	0.0060	0.0060	7.72M
02 Sep 26	0.0080	0.0080	0.0080	0.0080	2.44M
01 Sep 26	0.0080	0.0080	0.0080	0.0080	1.01M
31 Aug 26	0.0080	0.0080	0.0080	0.0080	1.1M
28 Aug 26	0.0080	0.0080	0.0080	0.0080	279.7K
27 Aug 26	0.0090	0.0090	0.0090	0.0090	1.37M
26 Aug 26	0.0080	0.0090	0.0080	0.0090	5.11M
25 Aug 26	0.0090	0.0090	0.0090	0.0090	508.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080