ASX, AUZOA End of Day and Historical Share Prices []

01 May 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0030	VOLUME: 16.82M
LAST: 0.0080	CHG(%): 33.33	PREV: 0.0060	LOW: 0.0070	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0070	0.0080	0.0070	0.0080	16.82M
30 Apr 26	0.0050	0.0070	0.0050	0.0060	39.71M
29 Apr 26	0.0060	0.0070	0.0050	0.0050	25.79M
28 Apr 26	0.0040	0.0060	0.0040	0.0060	36.14M
27 Apr 26	0.0040	0.0040	0.0040	0.0040	0
24 Apr 26	0.0040	0.0040	0.0040	0.0040	0
23 Apr 26	0.0040	0.0040	0.0040	0.0040	200.0K
22 Apr 26	0.0040	0.0040	0.0040	0.0040	0
21 Apr 26	0.0040	0.0040	0.0040	0.0040	3.17M
20 Apr 26	0.0040	0.0040	0.0040	0.0040	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080