ASX, AUZOA End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0030	VOLUME: 279.7K
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0080	0.0080	0.0080	0.0080	279.7K
27 Aug 26	0.0090	0.0090	0.0090	0.0090	1.37M
26 Aug 26	0.0080	0.0090	0.0080	0.0090	5.11M
25 Aug 26	0.0090	0.0090	0.0090	0.0090	508.0K
24 Aug 26	0.0090	0.0090	0.0090	0.0090	5.19M
21 Aug 26	0.0090	0.0100	0.0080	0.0080	1.91M
20 Aug 26	0.0080	0.0090	0.0080	0.0090	13.97M
19 Aug 26	0.0080	0.0080	0.0080	0.0080	8.45M
18 Aug 26	0.0090	0.0090	0.0080	0.0080	10.7M
17 Aug 26	0.0120	0.0130	0.0090	0.0090	38.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080