ASX, AUZOA End of Day and Historical Share Prices []

18 Sep 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0030	VOLUME: 445.0K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0080	0.0080	0.0080	0.0080	445.0K
17 Sep 26	0.0080	0.0080	0.0080	0.0080	300.0K
16 Sep 26	0.0080	0.0080	0.0080	0.0080	1.0M
15 Sep 26	0.0080	0.0080	0.0080	0.0080	2.5M
14 Sep 26	0.0090	0.0090	0.0090	0.0090	9.9M
11 Sep 26	0.0100	0.0100	0.0090	0.0100	2.8M
10 Sep 26	0.0100	0.0110	0.0100	0.0100	4.93M
09 Sep 26	0.0100	0.0110	0.0100	0.0110	13.61M
08 Sep 26	0.0090	0.0100	0.0080	0.0090	16.61M
07 Sep 26	0.0080	0.0080	0.0080	0.0080	950.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080