ASX, AUZOA End of Day and Historical Share Prices []

06 Oct 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0030	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0090	0.0090	0.0090	0.0090	0
05 Oct 26	0.0080	0.0090	0.0080	0.0090	1.58M
02 Oct 26	0.0080	0.0080	0.0070	0.0070	1.41M
01 Oct 26	0.0080	0.0080	0.0080	0.0080	470.7K
30 Sep 26	0.0080	0.0080	0.0080	0.0080	2.4M
29 Sep 26	0.0080	0.0090	0.0080	0.0090	4.19M
28 Sep 26	0.0100	0.0100	0.0090	0.0090	5.5M
25 Sep 26	0.0090	0.0090	0.0080	0.0080	2.02M
24 Sep 26	0.0080	0.0090	0.0080	0.0090	6.32M
23 Sep 26	0.0090	0.0090	0.0080	0.0080	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090