ANZKOCAustralia And New Zealand Banking Group Limited09/16/2024
LAST:

 5.010		CHANGE:
 0.00		OPEN:
5.010		HIGH:
5.010		ASK:
4.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.010		LOW:
5.010		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245.0105.0105.0105.01000
09/13/245.0105.0105.0105.01000
09/12/245.0105.0105.0105.01000
09/11/245.0105.0105.0105.01000
09/10/245.0105.0105.0105.01000
09/09/245.0105.0105.0105.01000
09/06/245.0105.0105.0105.01000
09/05/245.0105.0105.0105.01000
09/04/245.0105.0105.0105.0101,1000
09/03/244.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31