ASX, ANZKOC End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

06 Jul 2026

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 4.620	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 3.930

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	7.690	7.690	7.690	7.690	0
03 Jul 26	7.690	7.690	7.690	7.690	0
02 Jul 26	7.690	7.690	7.690	7.690	134
01 Jul 26	7.420	7.420	6.920	7.240	6.1K
30 Jun 26	7.340	7.340	7.340	7.340	0
29 Jun 26	7.340	7.340	7.340	7.340	0
26 Jun 26	7.340	7.340	7.340	7.340	0
25 Jun 26	7.340	7.340	7.340	7.340	0
24 Jun 26	7.340	7.340	7.340	7.340	0
23 Jun 26	7.340	7.340	7.340	7.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690