EODData

ASX, ANZKOC: Australia And New Zealand Banking Group Limited

14 May 2026
LAST:

7.340

CHANGE:
 0.00
OPEN:
7.340
HIGH:
7.340
ASK:
4.620
VOLUME:
0
CHG(%):
0.00
PREV:
7.340
LOW:
7.340
BID:
3.930
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.3407.3407.3407.3400
13 May 267.3407.3407.3407.3400
12 May 267.3407.3407.3407.3400
11 May 267.3407.3407.3407.3400
08 May 267.3407.3407.3407.3400
07 May 267.3407.3407.3407.3400
06 May 267.3407.3407.3407.3400
05 May 267.3407.3407.3407.3400
04 May 267.3407.3407.3407.3400
01 May 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.0%
MA10:7.340.0%
MA20:7.340.0%
MA50:6.6210.8%
MA100:5.7228.3%
Week High:7.340.0%
Week Low:7.340.0%
Month High:7.340.0%
Month Low:7.34