ANZKOCAustralia And New Zealand Banking Group Limited10/31/2022
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/223.2403.2403.2403.24000
10/28/223.2403.2403.2403.24000
10/27/223.2403.2403.2403.24000
10/26/223.2403.2403.2403.2403080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28