AVGAustralian Vintage Ltd t/over by SWS01/27/2023
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6150
ASK:
0.6150
VOLUME:
19,432
CHANGE(%):
1.65
PREV:
0.6050
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.61000.61500.60500.615019,4320
01/26/230.60500.60500.60500.605000
01/25/230.60500.60500.60500.605025,6670
01/24/230.61000.61000.60500.610086,1790
01/23/230.61500.61500.60500.605042,0590
01/20/230.61500.61500.61000.612545,0680
01/19/230.61000.61000.61000.610016,0340
01/18/230.61000.61500.60500.6100158,9210
01/17/230.61500.61500.61000.610048,9030
01/16/230.61000.61500.60500.605030,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54