EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVG:

22 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1100		VOLUME:
413.2K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1075		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.11500.12000.10750.1200413.2K
21 Oct 250.12000.12250.11500.120074.7K
20 Oct 250.13000.13000.12000.1200193.5K
17 Oct 250.12500.13000.12500.130052.7K
16 Oct 250.13000.13000.12000.1300240.7K
15 Oct 250.13000.13000.12000.1200489.7K
14 Oct 250.12000.12500.11000.125094.6K
13 Oct 250.13500.13500.12500.1250406.4K
10 Oct 250.13000.13500.13000.130075.1K
09 Oct 250.13000.13500.13000.1325134.1K

COMPANY PROFILE

Name:
About:Australian Vintage Ltd, together with its subsidiaries, produces, packages, markets, and distributes wine in Australia, New Zealand, the United Kingdom, Europe, the Americas, Asia, and internationally. The company offers wine under the Barossa Valley Wine Company, Chateau Marmalade, CTZN, Poco Vino, McGuigan, Lemsecco, Nepenthe, Not Guilty, Passion Pop, Tempus Two, The Butcher's Cellar, The Shy Pig, Kilkenny Cream, Mr Stubbs, and Tempus One brand names. It also engages in the growing of grapes; sale of concentrate and commercial products; and sells alcoholic and non-alcoholic wine, and other beverages. It sells its products through retail, wholesale, and distribution channels. Australian Vintage Ltd was incorporated in 1991 and is headquartered in Cowandilla, Australia.
Address:275 Sir Donald Bradman Drive, Cowandilla, SA, Australia, 5033
Website:https://www.australianvintage.com.au
ISIN:AU000000AVG6
FIGI:BBG000BFDG30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.123.3%
MA10:0.134.3%
MA20:0.139.7%
MA50:0.134.4%
MA100:0.1112.3%
MA200:0.116.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.138.3%
Week Low:0.1111.6%
Month High:0.1522.9%
Month Low:0.116.5%
Year High:0.1633.3%
Year Low:0.0762.2%
Volatility:32.56 

RECENT SPLITS

Date Ratio
05 Jul 20219-10
17 Dec 19961-1