EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUQ: Alara Resources Ltd.

13 Nov 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0390		VOLUME:
8.8K
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.05800.05800.05800.05808.8K
12 Nov 260.05800.05900.05800.05901.21M
11 Nov 260.05800.05850.05700.05851.95M
10 Nov 260.05500.06000.05500.05802.1M
09 Nov 260.05600.05600.05500.055052.9K
06 Nov 260.06000.06000.05400.0540963.7K
05 Nov 260.06100.06900.05900.06001.52M
04 Nov 260.05700.05800.05700.0580211.1K
03 Nov 260.05600.05800.05600.0570700.8K
02 Nov 260.05400.05600.05000.0560852.4K

PROFILE

Name:Alara Resources Ltd.
About:Alara Resources Limited engages in the exploration, evaluation, and development of mineral exploration licenses in Australia and Oman. It explores for copper, gold, and silver deposits. The company was formerly known as Alara Uranium Limited. Alara Resources Limited was incorporated in 2006 and is based in Balcatta, Australia.
Sector:Basic Materials
Address:110 Erindale Road, Balcatta, WA, Australia, 6021
Website:https://www.alararesources.com
ISIN:AU000000AUQ7
FIGI:BBG000BFRVH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.37 
Price to Book:1.82 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:1.40 
EPS Ratio:-0.01 
Revenue:134.44M 
EBITDA:49.93M 
Shares:923.55M 
Market Cap:53.57M 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.061.0%
MA20:0.061.2%
MA50:0.0610.9%
MA100:0.059.4%
MA200:0.0433.0%
STO9:26.67
STO14:33.33
RSI14:44.30
WPR14:-26.67
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.063.4%
Week Low:0.057.4%
Month High:0.0727.6%
Month Low:0.0533.0%
Year High:0.0836.2%
Year Low:0.03114.8%