AUQAlara Uranium Ltd06/20/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
105,125
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.03000.03000.03000.0300105,1250
06/19/250.03000.03200.03000.0300535,1980
06/18/250.03000.03000.02900.030082,6420
06/17/250.03100.03100.03000.030065,0970
06/16/250.02900.02900.02900.029027,9780
06/13/250.02800.02900.02800.0290198,2540
06/12/250.03000.03000.03000.0300354,0500
06/11/250.03200.03200.03000.0300310,4400
06/10/250.02600.03200.02600.03203,542,1180
06/09/250.03100.03100.03100.031000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76