AUQAlara Uranium Ltd05/29/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0250		VOLUME:
665,606
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.02500.02500.02300.0230665,6060
05/28/250.02300.02700.02300.02302,802,3680
05/27/250.02400.02400.02400.024000
05/26/250.02400.02400.02400.0240474,3680
05/23/250.02400.02600.02400.026020,0000
05/22/250.02500.02500.02500.025000
05/21/250.02500.02500.02500.025000
05/20/250.02300.02500.02300.0250148,1170
05/19/250.02300.02500.02300.02507,5730
05/16/250.02300.02300.02300.023029,3250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53