AUQAlara Uranium Ltd02/03/2023
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0400
VOLUME:
807,835
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.03500.03600.03500.0360807,8350
02/02/230.03500.03500.03200.0320314,2340
02/01/230.03500.03500.03200.032028,8760
01/31/230.03400.03500.03400.0350114,0670
01/30/230.03500.03500.03500.03501430
01/27/230.03500.03500.03200.0340566,9400
01/26/230.03300.03300.03300.033000
01/25/230.03300.03300.03300.033000
01/24/230.03500.03500.03300.0330101,8190
01/23/230.03300.03500.03300.035098,3780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36