AUDS04/24/2025
LAST:

 5.510		CHANGE:
 0.09		OPEN:
5.530		HIGH:
5.530		ASK:
0.000		VOLUME:
14,508
CHANGE(%):
1.61		PREV:
5.600		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.9705.9805.9205.940197,2550
07/11/255.9805.9905.9505.97093,7930
07/10/255.8705.9105.8705.91015,1860
07/09/255.8605.8905.8505.89074,1610
07/08/255.8305.9205.8305.870137,9890
07/07/255.9005.9105.8105.84061,2050
07/04/255.9605.9605.9505.9508,4130
07/03/255.9705.9705.9405.94043,5180
07/02/255.9505.9805.9505.97024,4230
07/01/255.9705.9705.9405.97043,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60