AUDS04/24/2025
LAST:

 5.510		CHANGE:
 0.09		OPEN:
5.530		HIGH:
5.530		ASK:
0.000		VOLUME:
14,508
CHANGE(%):
1.61		PREV:
5.600		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.8605.8605.7905.81023,4850
06/11/255.8505.8505.8105.85072,7610
06/10/255.8305.8605.8105.83028,3390
06/09/255.8105.8105.8105.81000
06/06/255.8305.8405.8005.81077,6140
06/05/255.7805.8205.7805.80065,2760
06/04/255.7305.7505.7105.72030,0340
06/03/255.8005.8105.7105.71027,8930
06/02/255.6805.7505.6805.72032,4850
05/30/255.7005.7105.6505.680126,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36