ASX, AMCJOA End of Day and Historical Share Prices []

30 Jan 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.650	4.650	4.650	4.650
29 Jan 26	4.650	4.650	4.650	4.650
28 Jan 26	4.650	4.650	4.650	4.650
27 Jan 26	4.650	4.650	4.650	4.650
23 Jan 26	4.650	4.650	4.650	4.650
22 Jan 26	4.650	4.650	4.650	4.650
21 Jan 26	4.650	4.650	4.650	4.650
20 Jan 26	4.650	4.650	4.650	4.650
19 Jan 26	4.650	4.650	4.650	4.650
16 Jan 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650