ASX, AMCJOA End of Day and Historical Share Prices []

24 Apr 2025

LAST: 7.320	CHANGE: 7.32	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): ∞	PREV: 0.000	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	5.770	5.770	5.770	5.770
04 Sep 25	5.770	5.770	5.770	5.770
03 Sep 25	5.770	5.770	5.770	5.770
02 Sep 25	5.770	5.770	5.770	5.770
01 Sep 25	5.770	5.770	5.770	5.770
29 Aug 25	5.770	5.770	5.770	5.770
28 Aug 25	5.770	5.770	5.770	5.770
27 Aug 25	5.770	5.770	5.770	5.770
26 Aug 25	5.770	5.770	5.770	5.770
25 Aug 25	5.770	5.770	5.770	5.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320