EODData

ASX, AMCJOA:

18 Mar 2026
LAST:

16.15

CHANGE:
 0.00
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.15
LOW:
16.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2616.1516.1516.1516.150
17 Mar 2616.1516.1516.1516.150
16 Mar 2616.1516.1516.1516.150
13 Mar 2616.2116.4316.1516.1520.6K
12 Mar 2629.9929.9929.9929.990
11 Mar 2629.9929.9929.9929.990
10 Mar 2629.9929.9929.9929.990
09 Mar 2629.9929.9929.9929.990
06 Mar 2629.9929.9929.9929.990
05 Mar 2629.9929.9929.9929.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.9217.1%
MA10:24.4551.4%
MA20:27.2268.6%
MA50:18.7115.8%
MA100:11.5839.5%
MA200:8.7085.7%
WPR14:-100.00 
MTM14:-13.84
ROC14:-0.46 
ATR:0.99 
Week High:29.9985.7%
Week Low:16.150.0%
Month High:29.9985.7%
Month Low:16.1585.7%