EODData

ASX, ALQKOD:

13 Feb 2026
LAST:

8.090

CHANGE:
 0.65
OPEN:
8.090
HIGH:
8.090
ASK:
6.180
VOLUME:
620
CHG(%):
7.44
PREV:
8.740
LOW:
8.090
BID:
6.170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.0908.0908.0908.090620
12 Feb 268.8108.8108.7408.7403.7K
11 Feb 268.1408.1408.1408.1400
10 Feb 268.1108.1408.1108.1402.5K
09 Feb 267.2207.6507.2207.6504.0K
06 Feb 268.1008.1008.1008.1000
05 Feb 267.9708.1007.9608.1001.7K
04 Feb 268.8008.8008.8008.8000
03 Feb 268.8008.8008.8008.8000
02 Feb 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.150.8%
MA10:8.343.0%
MA20:8.272.2%
MA50:7.0714.4%
MA100:6.4126.3%
MA200:5.4349.1%
STO9:37.93
STO14:33.33
RSI14:48.57
WPR14:-61.74
MTM14:-0.10
ROC14:-0.01 
ATR:0.31 
Week High:8.818.9%
Week Low:7.2212.0%
Month High:8.9710.9%
Month Low:7.2249.1%
Year High:8.9710.9%
Year Low:2.89179.9%
Volatility:48.73