List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0110	0.0070	0.0070	7.65M	-0.0030	30.00
M2MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0025	0.0025	0.0025	18.0K	-0.0005	16.67
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0065	0.0060	0.0060	3.6M	0.0000	0.00
M79	M79	0.0370	0.0350	0.0350	210.6K	-0.0020	5.41
M7T	Mach7 Technologies Ltd.	0.3050	0.3000	0.3000	171.0K	-0.0050	1.64
M96		0.0100	0.0080	0.0090	6.2M	0.0000	NaN
M96	Corella Resources Ltd.	0.0100	0.0080	0.0090	6.2M	-0.0010	10.00
MA1		1.980	1.965	1.965	397.9K	-0.005	0.25
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	94.44	91.76	94.00	1.6K	2.50	2.73
MAD	Mader Group Ltd.	8.030	7.730	7.740	63.5K	-0.080	1.02
MAET	Munro Global Growth Fund	7.150	7.110	7.150	163.8K	0.060	0.85
MAF	Ma Financial Group Ltd.	6.460	5.790	6.000	1.16M	-0.460	7.12
MAG	Magmatic Resources Ltd.	0.0290	0.0240	0.0250	1.61M	-0.0020	7.41
MAH	Macmahon Holdings Ltd.	0.9500	0.9200	0.9350	6.36M	-0.0250	2.60
MAM	Microequities Asset Management Group	0.3950	0.3950	0.3950	19.7K	-0.0050	1.25
MAN	Mandrake Resources Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0390	0.0380	0.0390	40.0K	0.0000	0.00
MAQ	Macquarie Technology Group Limited	75.00	70.12	70.62	27.5K	-3.65	4.91
MAT	Matsa Resources Ltd.	0.0590	0.0550	0.0570	4.7M	0.0010	1.79
MAU	Magnetic Resources NL	1.850	1.850	1.850	0	0.000	0.00
MAUCA	Magnetic Resources N.L.	1.725	1.725	1.725	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0045	0.0040	0.0040	17.14M	0.0000	0.00
MAYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1650	0.1650	0.1650	0	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0710	0.0700	0.0700	380.4K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0130	0.0120	0.0120	428.9K	-0.0010	7.69
MBLPC		101.5	101.0	101.2	3.9K	-0.1	0.09
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.8	103.5	103.5	2.3K	0.2	0.20
MC2	Marimaca Copper Corp. CHESS Depositary	7.300	7.000	7.200	2.8K	-0.420	5.51
MCA	Murray Cod Australia Ltd.	0.1400	0.1350	0.1350	58.0K	-0.0050	3.57
MCCL	Munro Climate Change Leaders Fund	22.59	22.46	22.58	44.3K	0.25	1.12
MCE	Matrix Composites & Engineering Ltd.	0.3975	0.3900	0.3950	1.89M	-0.0025	0.63
MCGG	Munro Concentrated Global Growth Fund	17.45	17.40	17.45	12.4K	0.21	1.22
MCM	Mc Mining Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
MCO	176198	0.0150	0.0140	0.0150	15.9K	0.0010	7.14
MCP		0.1400	0.1350	0.1350	424.3K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.610	5.520	5.520	3.3K	0.070	1.28
MDI	Middle Island Resources Ltd.	0.0140	0.0130	0.0130	1.43M	-0.0010	7.14
MDX	Mindax Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
MEC		1.360	1.360	1.360	406	0.005	0.37
MEG	Megado Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
MEI	Meteoric Resources NL	0.1550	0.1350	0.1400	12.75M	-0.0100	6.67
MEK	Meeka Metals Ltd.	0.1000	0.0920	0.0930	39.01M	-0.0070	7.00
MEL	Metgasco Limited	0.0150	0.0140	0.0140	208.4K	-0.0010	6.67
MEM	Memphasys Ltd	0.0075	0.0065	0.0070	30.99M	0.0010	16.67
MEU	Marmota Ltd.	0.0785	0.0710	0.0750	4.65M	-0.0050	6.25
MEX	Minerals Exploration Ltd	0.0620	0.0590	0.0590	238.4K	-0.0060	9.23
MEZ	Meridian Energy Limited	4.790	4.700	4.790	25.3K	0.090	1.91
MFD	Mayfield Childcare Ltd.	0.1800	0.1600	0.1600	65.3K	-0.0800	33.33
MFF		5.070	5.010	5.020	309.2K	0.000	0.00
MFG	Magellan Financial Group Ltd	9.930	9.660	9.930	612.4K	0.220	2.27
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.820	3.820	3.820	1.4K	-0.380	9.05
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.010	5.010	5.010	0	0.000	0.00
MFGO		0.0100	0.0080	0.0080	28.9K	-0.0020	20.00
MFGSO1		4.510	4.510	4.510	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.27	11.23	11.23	105	-0.04	0.35
MGA	Metalsgrove Mining Ltd.	0.0920	0.0850	0.0910	409.6K	0.0010	1.11
MGAO		0.0160	0.0160	0.0160	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.365	5.250	5.290	412.1K	-0.020	0.38
MGL	Magontec Ltd.	0.2150	0.1900	0.1900	35.0K	-0.0250	11.63
MGOC	Magellan Global Fund Open Class	2.780	2.770	2.770	2.14M	0.000	0.00
MGR		1.775	1.735	1.770	11.41M	0.035	2.02
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.4150	0.4150	0.4150	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0220	0.0210	0.0210	466.5K	-0.0010	4.55
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0020	0.0020	0.0020	14.0K	-0.0010	33.33
MGTOG		0.0040	0.0040	0.0040	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0045	0.0040	0.0045	1.56M	0.0005	12.50
MGUOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3550	0.3400	0.3550	754.9K	0.0000	0.00
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0250	0.0220	0.0220	1.82M	-0.0010	4.35
MHG		3.930	3.930	3.930	0	0.000	0.00
MHJ	Michael Hill International Limited	0.3200	0.3200	0.3200	30.5K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.0500	0.0480	0.0480	250.4K	-0.0070	12.73
MHM	Mount Hope Mining Ltd.	0.1175	0.1150	0.1150	133.1K	0.0000	0.00
MHMO		0.0400	0.0400	0.0400	0	0.0000	0.00
MHOT		140.0	138.5	138.5	2.0K	0.0	0.02
MI6	Minerals 260 Ltd.	0.9200	0.8250	0.8300	13.87M	-0.1150	12.17
MICH		3.510	3.490	3.500	1.12M	0.030	0.86
MIDS		10.32	10.20	10.31	33.7K	0.11	1.08
MIN	Mineral Resources Ltd.	64.77	63.30	64.14	816.4K	-1.72	2.61
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOD	Mineral Resources Limited	32.00	32.00	32.00	0	0.00	0.00
MINKOQ	Mineral Resources Limited	21.36	21.36	21.36	0	0.00	0.00
MINKOT	Mineral Resources Limited	19.93	19.93	19.93	0	0.00	0.00
MINKOV	Mineral Resources Limited	33.60	33.60	33.60	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0170	0.0170	0.0170	31.1K	-0.0010	5.56
MIR		2.440	2.390	2.420	600.1K	-0.010	0.41
MKAX		2.820	2.820	2.820	0	0.000	0.00
MKR	Manuka Resources Limited	0.0780	0.0720	0.0740	7.38M	-0.0040	5.13
ML8	Moonlight Resources Limited	0.1550	0.1550	0.1550	10.0K	0.0000	0.00
MLG	MLG Oz Ltd.	0.7700	0.7475	0.7500	117.0K	-0.0050	0.66
MLS	Metals Australia Ltd.	0.0230	0.0210	0.0230	18.4K	0.0010	4.55
MLX	Metals X Ltd.	1.380	1.325	1.355	3.64M	-0.045	3.21
MM1	Midas Minerals Ltd.	0.9250	0.8800	0.8950	368.7K	-0.0100	1.10
MM8	Medallion Metals Ltd.	0.4300	0.4050	0.4100	1.02M	-0.0400	8.89
MMA	Maronan Metals Pty Ltd	0.4500	0.4250	0.4350	541.6K	-0.0150	3.33
MME	MoneyMe Ltd.	0.0830	0.0790	0.0830	321.6K	0.0020	2.47
MMI	Metro Mining Ltd.	1.665	1.630	1.650	741.7K	-0.020	1.20
MMKT	BetaShares Australian Cash Plus ETF	50.19	50.18	50.19	7.9K	0.03	0.06
MML	Medusa Mining Ltd	0.0130	0.0120	0.0120	2.43M	0.0000	0.00
MMLO	MMLO	0.0030	0.0030	0.0030	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0020	0.0020	0.0020	6.11M	0.0000	0.00
MMROA		0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	19.57	19.10	19.41	84.1K	0.03	0.15
MMSKOC		9.730	9.730	9.730	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0220	0.0205	0.0210	784.0K	-0.0010	4.55
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0110	0.0110	0.0110	0	0.0000	0.00
MNBOD		0.0140	0.0140	0.0140	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
MND	Monadelphous Group Limited	30.63	29.32	30.11	182.6K	0.07	0.23
MNDJOA		13.10	13.10	13.10	0	0.00	0.00
MNDKOA		7.010	7.010	7.010	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	3.630	3.630	3.630	0	0.000	0.00
MNDKOC		4.130	4.130	4.130	0	0.000	0.00
MNDKOP		7.180	7.180	7.180	0	0.000	0.00
MNDKOT		8.580	8.580	8.580	0	0.000	0.00
MNE	Mining Group Limited	0.1550	0.1400	0.1400	70.0K	-0.0150	9.68
MNRS		13.70	13.37	13.40	244.4K	-0.53	3.80
MOAT		124.5	124.0	124.5	12.3K	1.6	1.27
MOGL		3.870	3.870	3.870	1	0.000	0.00
MOH	Moho Resources Ltd.	0.0100	0.0100	0.0100	3.95M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0010	0.0010	0.0010	500.0K	-0.0005	33.33
MONY	Ubs Iq Cash	50.22	50.22	50.22	0	0.00	0.00
MOON		41.30	39.00	39.13	2.2K	-2.19	5.30
MOT		1.670	1.620	1.665	1.61M	0.025	1.52
MOV	Move Logistics Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
MP1	Megaport Ltd.	21.30	20.84	20.95	1.09M	0.09	0.43
MP1JOA		10.74	10.74	10.74	0	0.00	0.00
MP1JOB		18.50	18.50	18.50	250	7.60	69.72
MP1JOC		5.280	5.280	5.280	0	0.000	0.00
MP1JOD		12.09	12.09	12.09	0	0.00	0.00
MP1KOB	MP1KOB	7.480	7.250	7.480	5.0K	0.590	8.56
MP1KOD	MP1KOD	16.03	16.03	16.03	50	2.13	15.32
MP1KOE	MP1KOE	13.47	13.47	13.47	0	0.00	0.00
MP1KOP	MP1KOP	3.990	3.990	3.990	0	-0.030	2.13
MPK	Many Peaks Minerals Ltd.	0.8000	0.7875	0.7950	90.0K	-0.0050	0.63
MPL	Medibank Private Ltd.	5.010	4.865	4.990	6.6M	0.130	2.67
MPLKOC		0.7350	0.7350	0.7350	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		1.590	1.590	1.590	0	0.000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	1.590	1.590	1.590	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9450	0.9450	0.9450	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	1.790	1.695	1.760	174.5K	-0.075	4.09
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.98	11.91	11.91	132.8K	-0.07	0.58
MQDB	Macquarie Dynamic Bond Fund	10.77	10.75	10.77	4.3K	0.07	0.65
MQEG	Macquarie Core Global Equity Active Fund	13.99	13.95	13.97	14.3K	0.04	0.29
MQG	Macquarie Group Ltd.	252.5	248.1	250.0	678.2K	-0.1	0.05
MQGIOC		111.8	111.8	111.8	0	0.0	0.00
MQGJOE		116.1	116.1	116.1	0	0.0	0.00
MQGJOF		99.50	99.50	99.50	0	0.00	0.00
MQGJOG		153.8	153.8	153.8	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	46.20	46.20	46.20	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	53.80	53.80	53.80	0	0.00	0.00
MQGKOQ		56.10	56.10	56.10	0	0.00	0.00
MQGKOR		68.22	68.22	68.22	0	0.00	0.00
MQGKOT		45.60	45.60	45.60	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	100.6	100.4	100.4	9.1K	-0.1	0.05
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	101.8	102.2	13.9K	0.3	0.33
MQGPF	Macquarie Group Ltd. Preferred Stock	106.5	105.8	106.1	4.1K	0.0	0.02
MQGPG	Macquarie Group Ltd. Preferred Stock	105.0	104.2	105.0	9.2K	0.7	0.71
MQGSO5		155.0	155.0	155.0	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		100.00	100.00	100.00	0	0.00	0.00
MQGSOH		166.7	166.7	166.7	0	0.0	0.00
MQGWOB		7.550	7.550	7.550	0	0.000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.4000	0.4000	0.4000	0	0.0000	0.00
MQGWOQ		1.610	1.610	1.610	0	0.000	0.00
MQGWOT		0.5350	0.5350	0.5350	0	0.0000	0.00
MQGWOU		0.1100	0.1100	0.1100	0	0.0000	0.00
MQHG		11.05	11.02	11.02	130.4K	0.05	0.46
MQIO	Macquarie Opportunistic Active ETF	10.67	10.64	10.67	9.8K	0.04	0.38
MQR	Marquee Resources Limited	0.0065	0.0060	0.0060	7.82M	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.38	50.34	50.38	24.9K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	9.020	9.010	9.020	327	0.110	1.23
MQXS		31.38	31.30	31.30	20.0K	0.21	0.68
MQYM	Macquarie Global Yield Max Active ETF	49.87	49.70	49.86	1.0K	0.10	0.20
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0230	0.0210	0.0230	1.42M	-0.0010	4.17
MRE	Metrics Real Estate Multi-Strategy Fund	1.825	1.785	1.800	369.0K	-0.030	1.64
MRQ	Mrg Metals Ltd.	0.0030	0.0030	0.0030	150.0K	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0160	0.0160	0.0160	50.0K	0.0000	0.00
MRRO		0.0090	0.0090	0.0090	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.6650	0.6150	0.6550	890.2K	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.1500	0.1400	0.1500	234.8K	0.0100	7.14
MSB	Mesoblast Ltd.	2.250	2.050	2.080	3.14M	-0.150	6.73
MSG	MCS Services Ltd	0.0030	0.0030	0.0030	62.0K	-0.0010	25.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		10.23	10.12	10.12	47.4K	-0.05	0.49
MSV	Mitchell Services Ltd.	0.4600	0.4350	0.4600	317.0K	0.0100	2.22
MTC	MetalsTech Ltd.	0.1600	0.1500	0.1600	104.2K	0.0100	6.67
MTH	Mithril Silver and Gold Ltd.	0.2300	0.2150	0.2200	304.4K	-0.0150	6.38
MTHO		0.1400	0.1400	0.1400	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.3950	0.3550	0.3750	8.01M	-0.0350	8.54
MTO	Motorcycle Holdings Ltd.	2.510	2.400	2.470	56.7K	0.070	2.92
MTS	Metcash Ltd.	3.070	3.030	3.050	5.36M	0.010	0.33
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		27.42	27.20	27.25	28.5K	-0.22	0.80
MVA		24.29	23.85	24.29	39.2K	0.59	2.49
MVAJOA		6.420	6.420	6.420	0	0.000	0.00
MVB		43.40	42.49	42.49	11.0K	-0.76	1.76
MVE		43.38	43.19	43.25	11.1K	-0.05	0.12
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7200	0.7075	0.7100	427.7K	0.0000	0.00
MVL	Marvel Gold Ltd.	0.0140	0.0120	0.0120	453.4K	-0.0020	14.29
MVOL		35.89	35.86	35.86	2.8K	0.00	0.00
MVP	Medical Developments International Ltd.	0.4100	0.3850	0.3850	222.5K	-0.0250	6.10
MVR		46.53	45.49	45.60	152.5K	-1.30	2.77
MVS		21.25	20.78	20.91	8.9K	-0.34	1.60
MVW		38.83	38.58	38.70	54.0K	0.30	0.78
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0340	0.0320	0.0330	1.01M	-0.0010	2.94
MXI	MaxiPARTS Ltd.	1.440	1.390	1.395	17.1K	-0.005	0.36
MXO	Motio Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
MXT		1.915	1.900	1.905	1.44M	0.005	0.26
MYE	Mastermyne Group Ltd.	0.3100	0.3000	0.3000	1.44M	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	3.450	3.170	3.180	128.1K	-0.030	0.93
MYR	Myer Holdings Ltd.	0.3075	0.2900	0.3050	12.4M	0.0150	5.17
MYS	MyState Ltd	4.710	4.520	4.580	175.9K	-0.130	2.76
MYX	Mayne Pharma Group Ltd.	2.410	2.350	2.390	369.3K	0.010	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES