| M24 | Mamba Exploration Ltd. | 0.0200 | 0.0170 | 0.0180 | 446.6K | -0.0010 | | 5.26 | |
| M2M | Mt Malcolm Mines NL | 0.0080 | 0.0070 | 0.0070 | 3.44M | -0.0010 | | 12.50 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0260 | 0.0260 | 0.0260 | 147.2K | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0070 | 0.0055 | 0.0070 | 3.07M | 0.0010 | | 16.67 | |
| M79 | M79 | 0.0700 | 0.0670 | 0.0670 | 349.7K | -0.0040 | | 5.63 | |
| M7T | Mach7 Technologies Ltd. | 0.2600 | 0.2575 | 0.2600 | 115.2K | 0.0050 | | 1.96 | |
| MA1 | | 1.985 | 1.965 | 1.980 | 714.1K | 0.010 | | 0.51 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 98.20 | 97.06 | 98.20 | 2.7K | 1.13 | | 1.16 | |
| MAD | Mader Group Ltd. | 7.710 | 7.420 | 7.710 | 86.1K | 0.140 | | 1.85 | |
| MAET | Munro Global Growth Fund | 6.710 | 6.660 | 6.700 | 114.7K | 0.130 | | 1.98 | |
| MAF | Ma Financial Group Ltd. | 7.090 | 6.900 | 6.980 | 301.6K | 0.090 | | 1.31 | |
| MAG | Magmatic Resources Ltd. | 0.0310 | 0.0280 | 0.0300 | 4.06M | 0.0020 | | 7.14 | |
| MAH | Macmahon Holdings Ltd. | 0.7700 | 0.7350 | 0.7600 | 7.42M | 0.0100 | | 1.33 | |
| MAM | Microequities Asset Management Group | 0.4100 | 0.4100 | 0.4100 | 13.2K | 0.0000 | | 0.00 | |
| MAN | Mandrake Resources Ltd. | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0805 | 0.0790 | 0.0800 | 550.1K | 0.0040 | | 5.26 | |
| MAQ | Macquarie Technology Group Limited | 75.00 | 70.21 | 73.42 | 128.3K | 3.25 | | 4.63 | |
| MAT | Matsa Resources Ltd. | 0.0790 | 0.0740 | 0.0780 | 1.31M | 0.0030 | | 4.00 | |
| MAU | Magnetic Resources NL | 1.940 | 1.910 | 1.920 | 196.8K | -0.005 | | 0.26 | |
| MAUCA | Magnetic Resources N.L. | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0080 | 0.0070 | 0.0080 | 376.6K | 0.0010 | | 14.29 | |
| MAYOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.2200 | 0.2100 | 0.2100 | 17.3K | -0.0100 | | 4.55 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0810 | 0.0800 | 0.0800 | 4.9K | -0.0010 | | 1.23 | |
| MBK | Metal Bank Ltd. | 0.0160 | 0.0160 | 0.0160 | 387.2K | 0.0000 | | 0.00 | |
| MBLPC | | 102.5 | 102.3 | 102.5 | 2.2K | 0.2 | | 0.15 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.2 | 102.5 | 102.5 | 8.5K | -0.5 | | 0.44 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| MCA | Murray Cod Australia Ltd. | 0.1500 | 0.1400 | 0.1450 | 594.1K | -0.0050 | | 3.33 | |
| MCCL | Munro Climate Change Leaders Fund | 21.53 | 21.35 | 21.35 | 74.4K | 0.12 | | 0.57 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3950 | 0.3900 | 0.3950 | 240.1K | 0.0050 | | 1.28 | |
| MCGG | Munro Concentrated Global Growth Fund | 16.07 | 15.95 | 15.98 | 173.3K | 0.17 | | 1.08 | |
| MCM | Mc Mining Ltd. | 0.2850 | 0.2800 | 0.2850 | 27.8K | 0.0050 | | 1.79 | |
| MCO | 176198 | 0.0120 | 0.0120 | 0.0120 | 84.7K | -0.0010 | | 7.69 | |
| MCP | | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 | | 0.00 | |
| MCY | Mercury NZ Ltd. | 5.600 | 5.530 | 5.580 | 3.7K | 0.000 | | 0.00 | |
| MDI | Middle Island Resources Ltd. | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| MDX | Mindax Ltd. | 0.0180 | 0.0180 | 0.0180 | 9.6K | 0.0000 | | 0.00 | |
| MEC | | 1.225 | 1.225 | 1.225 | 0 | 0.000 | | 0.00 | |
| MEG | Megado Minerals Ltd. | 0.0180 | 0.0170 | 0.0180 | 261.7K | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.2050 | 0.1950 | 0.2000 | 11.1M | 0.0050 | | 2.56 | |
| MEK | Meeka Metals Ltd. | 0.1350 | 0.1250 | 0.1300 | 18.28M | -0.0050 | | 3.70 | |
| MEL | Metgasco Limited | 0.0160 | 0.0160 | 0.0160 | 3.4K | 0.0000 | | 0.00 | |
| MEM | Memphasys Ltd | 0.0050 | 0.0050 | 0.0050 | 2.53M | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.1150 | 0.1100 | 0.1150 | 442.9K | 0.0100 | | 9.52 | |
| MEX | Minerals Exploration Ltd | 0.0930 | 0.0880 | 0.0880 | 96.7K | -0.0030 | | 3.30 | |
| MEZ | Meridian Energy Limited | 4.850 | 4.750 | 4.850 | 26.0K | 0.100 | | 2.11 | |
| MFD | Mayfield Childcare Ltd. | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 | | 0.00 | |
| MFF | | 4.760 | 4.730 | 4.760 | 240.9K | 0.010 | | 0.21 | |
| MFG | Magellan Financial Group Ltd | 9.700 | 8.770 | 8.770 | 1.84M | -0.860 | | 8.93 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.700 | 3.700 | 3.700 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.010 | 5.010 | 5.010 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0210 | 0.0190 | 0.0200 | 512.7K | -0.0010 | | 4.76 | |
| MFGSO1 | | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.40 | 11.40 | 11.40 | 3 | 0.01 | | 0.09 | |
| MGA | Metalsgrove Mining Ltd. | 0.0940 | 0.0940 | 0.0940 | 0 | 0.0000 | | 0.00 | |
| MGAO | | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.510 | 4.390 | 4.480 | 1.1M | 0.080 | | 1.82 | |
| MGL | Magontec Ltd. | 0.2300 | 0.2300 | 0.2300 | 7.6K | 0.0100 | | 4.55 | |
| MGOC | Magellan Global Fund Open Class | 2.700 | 2.680 | 2.680 | 1.99M | -0.040 | | 1.47 | |
| MGR | | 1.763 | 1.735 | 1.735 | 13.51M | -0.020 | | 1.14 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0270 | 0.0260 | 0.0270 | 347.2K | 0.0000 | | 0.00 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 200.0K | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0065 | 0.0065 | 0.0065 | 1.05M | -0.0005 | | 7.14 | |
| MGUOA | | 0.0010 | 0.0010 | 0.0010 | 4.06M | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.4000 | 0.3850 | 0.4000 | 1.39M | 0.0150 | | 3.90 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0210 | 0.0200 | 0.0210 | 1.24M | -0.0010 | | 4.55 | |
| MHG | | 3.910 | 3.900 | 3.900 | 69.0K | -0.010 | | 0.26 | |
| MHJ | Michael Hill International Limited | 0.3750 | 0.3700 | 0.3700 | 52.2K | -0.0050 | | 1.33 | |
| MHK | Metal Hawk Ltd. | 0.0770 | 0.0760 | 0.0760 | 69.4K | -0.0010 | | 1.30 | |
| MHM | Mount Hope Mining Ltd. | 0.1400 | 0.1400 | 0.1400 | 10.0K | 0.0150 | | 12.00 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 135.8 | 135.7 | 135.7 | 456 | 0.8 | | 0.57 | |
| MI6 | Minerals 260 Ltd. | 0.8000 | 0.7550 | 0.7600 | 5.81M | -0.0400 | | 5.00 | |
| MICH | | 3.410 | 3.400 | 3.400 | 213.3K | 0.000 | | 0.00 | |
| MIDS | | 9.800 | 9.700 | 9.760 | 29.0K | -0.060 | | 0.61 | |
| MIN | Mineral Resources Ltd. | 69.32 | 66.88 | 69.30 | 1.2M | 2.64 | | 3.96 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 28.24 | 28.24 | 28.24 | 0 | 0.00 | | 0.00 | |
| MINKOR | Mineral Resources Limited | 13.57 | 13.57 | 13.57 | 67 | 0.00 | | 0.00 | |
| MINKOU | Mineral Resources Limited | 18.55 | 17.33 | 17.33 | 3.4K | -2.45 | | 12.39 | |
| MINKOV | Mineral Resources Limited | 25.77 | 25.77 | 25.77 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0240 | 0.0240 | 0.0240 | 95.6K | -0.0020 | | 7.69 | |
| MIR | | 2.600 | 2.570 | 2.590 | 131.7K | 0.020 | | 0.78 | |
| MKAX | | 2.980 | 2.980 | 2.980 | 8.0K | -0.040 | | 1.32 | |
| MKR | Manuka Resources Limited | 0.0905 | 0.0870 | 0.0900 | 8.27M | 0.0030 | | 3.45 | |
| ML8 | Moonlight Resources Limited | 0.1800 | 0.1600 | 0.1800 | 4.7K | 0.0100 | | 5.88 | |
| MLG | MLG Oz Ltd. | 0.7650 | 0.7250 | 0.7500 | 441.5K | 0.0150 | | 2.04 | |
| MLS | Metals Australia Ltd. | 0.0240 | 0.0230 | 0.0240 | 33.5K | 0.0010 | | 4.35 | |
| MLX | Metals X Ltd. | 1.485 | 1.375 | 1.470 | 3.75M | 0.070 | | 5.00 | |
| MM1 | Midas Minerals Ltd. | 0.9800 | 0.9100 | 0.9750 | 415.0K | 0.0500 | | 5.41 | |
| MM8 | Medallion Metals Ltd. | 0.4150 | 0.4050 | 0.4050 | 401.6K | -0.0150 | | 3.57 | |
| MMA | Maronan Metals Pty Ltd | 0.3300 | 0.3100 | 0.3150 | 324.7K | -0.0100 | | 3.08 | |
| MME | MoneyMe Ltd. | 0.0850 | 0.0810 | 0.0830 | 4.29M | -0.0020 | | 2.35 | |
| MMI | Metro Mining Ltd. | 1.345 | 1.275 | 1.315 | 411.3K | 0.015 | | 1.15 | |
| MMIDA | | 1.285 | 1.205 | 1.270 | 217.5K | 0.065 | | 5.39 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.06 | 50.04 | 50.05 | 41.7K | 0.02 | | 0.04 | |
| MML | Medusa Mining Ltd | 0.0170 | 0.0160 | 0.0160 | 450.4K | -0.0010 | | 5.88 | |
| MMLO | MMLO | 0.0020 | 0.0020 | 0.0020 | 6.95M | -0.0010 | | 33.33 | |
| MMR | Mec Resources Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 17.67 | 16.81 | 17.65 | 721.7K | 0.97 | | 5.82 | |
| MMSKOC | | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0280 | 0.0260 | 0.0260 | 1.09M | 0.0000 | | 0.00 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0090 | 0.0090 | 0.0090 | 500.0K | -0.0010 | | 10.00 | |
| MNBOD | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.1300 | 0.1100 | 0.1300 | 5.8K | 0.0200 | | 18.18 | |
| MND | Monadelphous Group Limited | 30.14 | 29.16 | 30.12 | 229.0K | 0.88 | | 3.01 | |
| MNDJOA | | 11.78 | 11.78 | 11.78 | 0 | 0.00 | | 0.00 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 7.100 | 7.100 | 7.100 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 8.290 | 8.290 | 8.290 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1950 | 0.1800 | 0.1950 | 84.8K | 0.0100 | | 5.41 | |
| MNRS | | 15.70 | 15.35 | 15.70 | 72.3K | 0.40 | | 2.61 | |
| MOAT | | 116.7 | 115.8 | 115.9 | 6.7K | -0.8 | | 0.69 | |
| MOGL | | 3.950 | 3.920 | 3.920 | 2.1K | -0.060 | | 1.51 | |
| MOH | Moho Resources Ltd. | 0.0100 | 0.0100 | 0.0100 | 811.1K | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.08 | 50.08 | 50.08 | 498 | 0.03 | | 0.06 | |
| MOT | | 1.760 | 1.730 | 1.755 | 293.4K | 0.025 | | 1.45 | |
| MOV | Move Logistics Group Ltd. | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 9.280 | 8.870 | 9.170 | 1.25M | 0.200 | | 2.23 | |
| MP1JOA | | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | |
| MP1JOB | | 4.930 | 4.930 | 4.930 | 0 | 0.000 | | 0.00 | |
| MP1JOC | | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 0.8100 | 0.8100 | 0.8100 | 604 | 0.0000 | | 0.00 | |
| MP1KOD | MP1KOD | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| MP1KOE | MP1KOE | 4.400 | 4.400 | 4.400 | 0 | 0.000 | | 0.00 | |
| MPK | Many Peaks Minerals Ltd. | 1.050 | 0.960 | 1.010 | 145.1K | 0.020 | | 2.02 | |
| MPL | Medibank Private Ltd. | 4.740 | 4.660 | 4.660 | 7.45M | 0.010 | | 0.22 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.760 | 2.585 | 2.740 | 92.4K | 0.140 | | 5.38 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 11.86 | 11.77 | 11.84 | 392.7K | 0.12 | | 1.02 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.63 | 10.62 | 10.63 | 5.7K | 0.03 | | 0.28 | |
| MQEG | Macquarie Core Global Equity Active Fund | 13.19 | 13.10 | 13.12 | 82.6K | -0.05 | | 0.38 | |
| MQG | Macquarie Group Ltd. | 241.2 | 236.7 | 240.6 | 718.9K | 3.6 | | 1.51 | |
| MQGIOC | | 116.4 | 116.4 | 116.4 | 0 | 0.0 | | 0.00 | |
| MQGJOE | | 120.2 | 120.2 | 120.2 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 44.75 | 44.75 | 44.75 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 48.80 | 48.80 | 48.80 | 0 | 0.00 | | 0.00 | |
| MQGMOQ | | 48.62 | 48.62 | 48.62 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.6 | 101.5 | 101.5 | 10.2K | -0.1 | | 0.09 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.0 | 101.8 | 101.9 | 7.9K | 0.0 | | 0.00 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 105.3 | 105.0 | 105.2 | 2.8K | 0.2 | | 0.19 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 102.9 | 102.4 | 102.9 | 10.2K | 0.4 | | 0.38 | |
| MQGSO1 | | 158.6 | 158.6 | 158.6 | 0 | 0.0 | | 0.00 | |
| MQGSO5 | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 139.8 | 139.8 | 139.8 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 89.64 | 89.64 | 89.64 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 166.7 | 166.7 | 166.7 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 6.190 | 6.190 | 6.190 | 0 | 0.000 | | 0.00 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| MQGWOU | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| MQHG | | 10.77 | 10.76 | 10.76 | 7.2K | 0.12 | | 1.13 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.60 | 10.57 | 10.60 | 9.4K | 0.02 | | 0.19 | |
| MQR | Marquee Resources Limited | 0.0080 | 0.0080 | 0.0080 | 100.0K | 0.0010 | | 14.29 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.20 | 50.17 | 50.17 | 24.3K | 0.00 | | 0.00 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.460 | 8.430 | 8.430 | 34.0K | -0.070 | | 0.82 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.51 | 49.51 | 49.51 | 110 | 0.01 | | 0.02 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0300 | 0.0280 | 0.0290 | 467.6K | 0.0000 | | 0.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.920 | 1.865 | 1.895 | 39.7K | -0.005 | | 0.26 | |
| MRQ | Mrg Metals Ltd. | 0.0040 | 0.0040 | 0.0040 | 1.0M | 0.0005 | | 14.29 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 1.0M | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0200 | 0.0190 | 0.0190 | 252.7K | 0.0000 | | 0.00 | |
| MRRO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.7600 | 0.7250 | 0.7600 | 305.9K | 0.0250 | | 3.40 | |
| MRZ | Mont Royal Resources Ltd. | 0.2000 | 0.1850 | 0.1850 | 828.4K | -0.0050 | | 2.63 | |
| MSB | Mesoblast Ltd. | 2.220 | 2.090 | 2.090 | 4.01M | -0.090 | | 4.13 | |
| MSG | MCS Services Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.880 | 9.850 | 9.850 | 25.2K | 0.080 | | 0.82 | |
| MSV | Mitchell Services Ltd. | 0.5125 | 0.4900 | 0.5100 | 232.7K | 0.0100 | | 2.00 | |
| MTC | MetalsTech Ltd. | 0.2550 | 0.2450 | 0.2550 | 169.4K | -0.0050 | | 1.92 | |
| MTH | Mithril Silver and Gold Ltd. | 0.3025 | 0.2700 | 0.2700 | 702.3K | -0.0350 | | 11.48 | |
| MTHO | | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0020 | 0.0015 | 0.0015 | 610.2K | -0.0005 | | 25.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.5750 | 0.5400 | 0.5700 | 2.96M | 0.0100 | | 1.79 | |
| MTO | Motorcycle Holdings Ltd. | 2.505 | 2.440 | 2.500 | 38.9K | 0.070 | | 2.88 | |
| MTS | Metcash Ltd. | 2.750 | 2.705 | 2.740 | 4.26M | 0.020 | | 0.74 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 28.12 | 27.88 | 28.11 | 14.3K | 0.60 | | 2.18 | |
| MVA | | 23.56 | 23.18 | 23.24 | 44.3K | 0.14 | | 0.61 | |
| MVAJOA | | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| MVB | | 44.33 | 43.44 | 44.18 | 7.7K | 1.19 | | 2.77 | |
| MVE | | 42.53 | 42.31 | 42.44 | 21.7K | 0.05 | | 0.12 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7500 | 0.7450 | 0.7450 | 262.0K | 0.0050 | | 0.68 | |
| MVL | Marvel Gold Ltd. | 0.0140 | 0.0130 | 0.0140 | 24.1K | 0.0010 | | 7.69 | |
| MVOL | | 35.34 | 35.31 | 35.31 | 79 | 0.28 | | 0.80 | |
| MVP | Medical Developments International Ltd. | 0.4700 | 0.4500 | 0.4700 | 52.4K | 0.0150 | | 3.30 | |
| MVR | | 48.63 | 47.53 | 48.62 | 17.2K | 1.11 | | 2.34 | |
| MVS | | 20.37 | 20.09 | 20.30 | 10.3K | 0.16 | | 0.79 | |
| MVW | | 38.14 | 37.80 | 37.80 | 86.5K | 0.03 | | 0.08 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0530 | 0.0520 | 0.0520 | 291.0K | 0.0000 | | 0.00 | |
| MXI | MaxiPARTS Ltd. | 1.680 | 1.665 | 1.665 | 4.6K | -0.035 | | 2.06 | |
| MXO | Motio Ltd. | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| MXT | | 1.950 | 1.905 | 1.905 | 4.69M | -0.035 | | 1.80 | |
| MYE | Mastermyne Group Ltd. | 0.2000 | 0.1850 | 0.2000 | 140.7K | 0.0050 | | 2.56 | |
| MYG | Mayfield Group Holdings Ltd. | 2.400 | 2.290 | 2.350 | 432.4K | -0.010 | | 0.42 | |
| MYR | Myer Holdings Ltd. | 0.2800 | 0.2600 | 0.2800 | 6.76M | 0.0150 | | 5.66 | |
| MYS | MyState Ltd | 4.670 | 4.550 | 4.670 | 145.4K | 0.110 | | 2.41 | |
| MYX | Mayne Pharma Group Ltd. | 2.690 | 2.550 | 2.620 | 278.7K | -0.050 | | 1.87 | |