List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24		0.0180	0.0180	0.0180	213.0K	0.0000	0.00
M2M		0.0190	0.0170	0.0170	2.63M	-0.0035	17.07
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2R		0.0035	0.0035	0.0035	170.0K	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M		0.0430	0.0400	0.0400	533.8K	-0.0060	13.04
M4M		0.0070	0.0070	0.0070	2.2M	0.0000	0.00
M79	MAMMOTH MINERALS LIMITED	0.1425	0.1250	0.1350	1.78M	0.0050	3.85
M7T		0.3050	0.2950	0.2950	48.0K	0.0000	0.00
MA1		2.005	1.995	1.995	687.9K	0.000	0.00
MAC		18.52	18.52	18.52	0	0.00	0.00
MAD		9.610	9.400	9.500	149.8K	-0.130	1.35
MAET		6.600	6.500	6.550	180.0K	0.130	2.02
MAF		9.800	9.450	9.790	167.4K	0.410	4.37
MAG		0.0660	0.0610	0.0620	3.02M	-0.0020	3.13
MAH		0.4800	0.4650	0.4800	1.43M	0.0050	1.05
MAM		0.5500	0.5500	0.5500	60.0K	0.0000	0.00
MAN		0.0260	0.0250	0.0250	1.15M	0.0000	0.00
MAP		0.0950	0.0790	0.0790	1.48M	-0.0030	3.66
MAQ		66.50	65.46	65.73	22.3K	0.61	0.94
MAT		0.1125	0.1050	0.1050	603.9K	-0.0050	4.55
MAU		1.380	1.290	1.380	248.1K	0.040	2.99
MAUCA		1.200	1.200	1.200	0	0.000	0.00
MAY		0.0170	0.0150	0.0160	2.86M	-0.0010	5.88
MBH		0.0900	0.0780	0.0890	285.5K	0.0120	15.58
MBK		0.0170	0.0160	0.0170	252.9K	0.0010	6.25
MBLPC		100.7	100.5	100.6	21.8K	-0.1	0.05
MBLPD		103.5	102.7	102.7	17.4K	-0.8	0.74
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MC2		12.18	12.18	12.18	504	-0.12	0.98
MCA		1.050	1.030	1.030	18.5K	0.000	0.00
MCCL		18.27	18.16	18.20	8.6K	0.40	2.25
MCE		0.2650	0.2550	0.2600	45.5K	-0.0050	1.89
MCGG		16.01	15.91	15.98	12.0K	0.23	1.46
MCM		0.2300	0.2150	0.2200	91.4K	0.0050	2.33
MCO		0.0150	0.0150	0.0150	333.4K	0.0000	0.00
MCP		0.2550	0.2400	0.2500	252.6K	0.0050	2.04
MCY		5.710	5.690	5.700	1.2K	0.000	0.00
MDI		0.0390	0.0390	0.0390	0	0.0000	0.00
MDR		0.0240	0.0220	0.0220	8.93M	-0.0010	4.35
MDX		0.0530	0.0510	0.0520	1.43M	-0.0020	3.70
MEC		1.185	1.185	1.185	70.1K	0.005	0.42
MEG		0.0330	0.0330	0.0330	0	0.0000	0.00
MEI		0.2150	0.1850	0.1950	30.08M	-0.0350	15.22
MEK		0.2000	0.1900	0.1950	10.61M	0.0000	0.00
MEL		0.0020	0.0020	0.0020	27.7K	-0.0005	20.00
MEM		0.0040	0.0040	0.0040	25.1K	0.0000	0.00
MEU		0.0700	0.0610	0.0640	1.73M	-0.0020	3.03
MEZ		5.240	5.160	5.160	425	-0.120	2.27
MFD		0.3650	0.3650	0.3650	15.01M	0.0000	0.00
MFF		4.700	4.670	4.690	185.5K	-0.010	0.21
MFG		10.21	10.01	10.04	522.7K	-0.02	0.20
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.340	4.340	4.340	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0450	0.0450	0.0450	1.2K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA		11.61	11.53	11.53	61	0.01	0.09
MGA		0.0650	0.0640	0.0650	178.4K	0.0060	10.17
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH		4.660	4.575	4.600	680.2K	0.040	0.88
MGL		0.2150	0.2100	0.2100	8.5K	0.0000	0.00
MGOC		3.200	3.190	3.190	825.0K	-0.010	0.31
MGR		2.440	2.400	2.420	7.07M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT		0.0600	0.0580	0.0590	698.8K	0.0000	0.00
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0110	0.0110	0.0110	23.8K	0.0000	0.00
MGU		0.0090	0.0070	0.0070	5.96M	-0.0010	12.50
MGUO		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX		0.3600	0.3400	0.3400	2.55M	-0.0050	1.45
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC		0.0260	0.0245	0.0260	2.19M	0.0010	4.00
MHG		4.170	4.160	4.160	6.5K	0.010	0.24
MHJ		0.3600	0.3500	0.3550	8.4K	0.0000	0.00
MHK		0.1250	0.1200	0.1250	37.1K	0.0050	4.17
MHM		0.2150	0.2150	0.2150	0	0.0000	0.00
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		139.5	139.1	139.5	104	1.0	0.74
MI6		0.3025	0.2875	0.2950	11.26M	-0.0050	1.67
MICH		3.270	3.250	3.250	120.7K	-0.020	0.61
MIN		46.09	44.70	44.93	1.33M	-0.01	0.02
MINKOA		19.98	19.98	19.98	0	0.00	0.00
MINKOB		26.20	26.20	26.20	0	0.00	0.00
MIO		0.0630	0.0610	0.0610	25.6K	-0.0020	3.17
MIR		3.330	3.310	3.320	70.9K	0.000	0.00
MKAX		4.370	4.350	4.350	506	0.050	1.16
MKR		0.0640	0.0520	0.0520	10.94M	-0.0100	16.13
MLG		0.9350	0.8500	0.9000	1.07M	-0.0350	3.74
MLS		0.0320	0.0300	0.0320	564.9K	0.0010	3.23
MLX		0.8600	0.8300	0.8350	1.44M	-0.0200	2.34
MM1		0.3900	0.3500	0.3500	296.8K	-0.0400	10.26
MM8		0.5100	0.4450	0.4650	2.21M	-0.0350	7.00
MMA		0.3175	0.2850	0.2850	1.74M	-0.0250	8.06
MME		0.1150	0.1050	0.1150	1.3M	0.0100	9.52
MMI		0.0770	0.0730	0.0760	14.83M	0.0030	4.11
MMKT		50.17	50.15	50.16	22.6K	0.00	0.00
MML		0.0280	0.0270	0.0280	237.2K	0.0010	3.70
MMLO	MMLO	0.0070	0.0070	0.0070	666.7K	0.0000	0.00
MMR		0.0050	0.0050	0.0050	0	0.0000	0.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS		17.41	17.20	17.39	124.6K	0.06	0.35
MMSKOC		7.830	7.830	7.830	0	0.000	0.00
MNB		0.0520	0.0470	0.0470	3.33M	0.0010	2.17
MNBO		0.0070	0.0060	0.0060	1.58M	0.0000	0.00
MNBOB		0.0150	0.0150	0.0150	215.7K	0.0000	0.00
MNC		0.1400	0.1400	0.1400	3.6K	0.0000	0.00
MND		22.85	22.65	22.81	100.8K	0.28	1.24
MNDKOA		10.46	10.46	10.46	0	0.00	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		3.440	3.440	3.440	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		13.15	12.79	12.87	210.4K	-0.05	0.39
MOAT		131.3	130.8	130.8	8.2K	-0.1	0.06
MOGL		5.000	4.970	4.990	25.0K	0.030	0.60
MOH		0.0085	0.0080	0.0080	643.9K	-0.0005	5.88
MOM		0.0020	0.0015	0.0015	53.0K	-0.0005	25.00
MOT		1.920	1.870	1.890	728.7K	-0.030	1.56
MOV		0.1650	0.1650	0.1650	0	0.0000	0.00
MP1		16.13	15.35	15.96	619.3K	0.65	4.25
MP1JOA		5.280	5.260	5.270	1.5K	0.340	6.90
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOG		1.795	1.795	1.795	0	0.000	0.00
MPA		0.1400	0.1375	0.1375	20.0K	-0.0025	1.79
MPK		0.8000	0.7500	0.7500	396.6K	-0.0500	6.25
MPL		4.820	4.760	4.790	4.81M	0.020	0.42
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP		0.0370	0.0370	0.0370	0	0.0000	0.00
MPR		0.0070	0.0070	0.0070	1.24M	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW		3.390	3.150	3.290	161.0K	0.130	4.11
MPX		0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE		12.43	12.35	12.39	321.5K	0.03	0.24
MQDB		10.87	10.84	10.84	44.8K	-0.04	0.37
MQEG		13.37	13.35	13.36	107.9K	0.09	0.68
MQG		227.8	225.0	225.0	330.9K	0.0	0.00
MQGIOB		103.9	103.9	103.9	0	0.0	0.00
MQGIOC		89.88	89.88	89.88	0	0.00	0.00
MQGJOE		101.0	101.0	101.0	0	0.0	0.00
MQGJOF		89.07	89.07	89.07	10	-0.93	1.03
MQGJOG		133.8	133.8	133.8	0	0.0	0.00
MQGKOA		42.67	41.16	41.16	650	0.26	0.64
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	62.10	62.10	62.10	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		68.16	68.16	68.16	0	0.00	0.00
MQGKOQ		40.29	40.29	40.29	28	-4.95	10.94
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		47.92	47.92	47.92	0	0.00	0.00
MQGPD		102.8	102.1	102.6	26.9K	-0.2	0.21
MQGPE		102.5	101.7	101.7	10.6K	-0.7	0.67
MQGPF		106.3	106.0	106.0	2.5K	-0.1	0.11
MQGPG		103.7	103.3	103.4	8.9K	-0.1	0.09
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		90.14	90.14	90.14	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOC		2.660	2.660	2.660	0	0.000	0.00
MQGWOD		1.020	1.005	1.020	4.2K	0.320	45.71
MQGWOR		3.340	3.340	3.340	0	0.000	0.00
MQIO		10.78	10.77	10.77	32.7K	-0.01	0.09
MQR		0.0130	0.0120	0.0120	8.98M	-0.0010	7.69
MQSD		50.44	50.43	50.44	13.6K	0.04	0.08
MQWS		9.440	9.430	9.430	20.9K	0.010	0.11
MQYM		50.48	50.46	50.48	10.0K	0.03	0.06
MRC		0.0260	0.0260	0.0260	0	0.0000	0.00
MRD		0.0050	0.0050	0.0050	0	0.0000	0.00
MRE		1.900	1.850	1.850	234.9K	-0.020	1.07
MRI		0.0090	0.0090	0.0090	0	0.0000	0.00
MRQ		0.0055	0.0050	0.0050	2.48M	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	18.53M	0.0000	0.00
MRR		0.0150	0.0140	0.0140	1.97M	0.0010	7.69
MRRO		0.0060	0.0060	0.0060	1.5M	-0.0010	14.29
MRZ		0.0410	0.0410	0.0410	0	0.0000	0.00
MSB		2.620	2.540	2.560	3.15M	-0.010	0.39
MSG		0.0110	0.0080	0.0080	1.68M	-0.0040	33.33
MSI		0.0060	0.0050	0.0050	612.4K	0.0010	25.00
MSTR		9.490	9.250	9.390	37.8K	0.010	0.11
MSV		0.3300	0.3300	0.3300	71.8K	0.0000	0.00
MTB		0.0110	0.0110	0.0110	1.37M	0.0000	0.00
MTC		0.2800	0.2700	0.2700	84.7K	-0.0100	3.57
MTH		0.5200	0.5000	0.5050	651.1K	-0.0050	0.98
MTHO		0.3250	0.3250	0.3250	0	0.0000	0.00
MTL		0.0010	0.0010	0.0010	13.2M	0.0000	0.00
MTM		0.9900	0.8900	0.8950	8.98M	-0.1000	10.05
MTO		4.000	3.790	3.870	297.3K	-0.030	0.77
MTS		3.840	3.790	3.830	2.62M	0.020	0.52
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		30.59	30.42	30.48	7.9K	0.08	0.26
MVA		27.66	27.06	27.06	32.3K	-0.44	1.60
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		44.70	44.31	44.36	9.7K	0.10	0.23
MVE		47.37	47.21	47.28	14.2K	0.07	0.15
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF		0.7250	0.7050	0.7050	887.2K	-0.0150	2.08
MVL		0.0170	0.0170	0.0170	0	0.0000	0.00
MVOL		36.45	36.29	36.37	139	0.10	0.28
MVP		0.7250	0.6800	0.6800	65.8K	-0.0200	2.86
MVR		41.51	41.29	41.45	17.3K	0.13	0.31
MVS		23.46	23.32	23.32	3.6K	-0.06	0.26
MVW		40.66	40.40	40.40	90.4K	-0.04	0.10
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1		0.1200	0.1150	0.1150	1.37M	0.0000	0.00
MXI		2.400	2.390	2.390	46.7K	0.000	0.00
MXO		0.0570	0.0570	0.0570	0	0.0000	0.00
MXT		1.970	1.935	1.940	1.58M	-0.020	1.02
MYE		0.1325	0.1300	0.1300	5.1K	0.0000	0.00
MYG		1.900	1.750	1.900	1.13M	0.160	9.20
MYR		0.4300	0.4050	0.4100	17.63M	-0.0150	3.53
MYS		4.500	4.440	4.500	189.6K	0.030	0.67
MYX		6.250	6.110	6.110	254.4K	-0.060	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES