List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24		0.0170	0.0165	0.0170	1.12M	0.0000	0.00
M2M		0.0160	0.0160	0.0160	327.8K	0.0020	11.76
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2R		0.0030	0.0030	0.0030	3.99M	-0.0005	14.29
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M		0.0400	0.0400	0.0400	0	0.0000	0.00
M4M		0.0070	0.0070	0.0070	577.2K	0.0000	0.00
M79	MAMMOTH MINERALS LIMITED	0.1300	0.1150	0.1300	546.8K	-0.0150	11.11
M7T		0.2950	0.2850	0.2850	929.6K	0.0000	0.00
MA1		2.010	1.995	1.995	967.6K	0.005	0.25
MAC		18.52	18.52	18.52	0	0.00	0.00
MAD		9.375	9.050	9.140	235.7K	-0.340	3.58
MAET		6.580	6.550	6.550	98.2K	-0.010	0.15
MAF		10.100	9.740	9.780	397.9K	0.200	2.04
MAG		0.0620	0.0590	0.0610	1.43M	-0.0050	8.06
MAH		0.4850	0.4650	0.4850	2.22M	-0.0150	3.13
MAM		0.5600	0.5600	0.5600	0	0.0100	1.82
MAN		0.0230	0.0230	0.0230	639.4K	-0.0020	8.00
MAP		0.0820	0.0760	0.0760	543.8K	-0.0010	1.27
MAQ		66.46	64.80	66.24	29.9K	-0.96	1.46
MAT		0.1100	0.0970	0.0970	3.64M	-0.0060	5.71
MAU		1.330	1.270	1.320	346.5K	-0.100	7.25
MAUCA		1.200	1.200	1.200	0	0.000	0.00
MAY		0.0160	0.0150	0.0150	794.2K	-0.0010	6.25
MBH		0.1100	0.0950	0.0960	936.5K	0.0080	8.99
MBK		0.0170	0.0160	0.0160	475.8K	-0.0010	5.88
MBLPC		100.7	100.6	100.7	4.1K	0.0	0.03
MBLPD		103.0	102.5	102.6	4.9K	0.0	0.01
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MC2		11.99	11.99	11.99	800	-0.19	1.56
MCA		1.085	1.050	1.085	50.8K	0.015	1.46
MCCL		18.09	18.00	18.08	41.2K	-0.03	0.16
MCE		0.2550	0.2450	0.2450	93.2K	-0.0100	3.85
MCGG		15.98	15.89	15.97	37.2K	-0.09	0.56
MCM		0.2250	0.2200	0.2250	66.5K	0.0050	2.27
MCO		0.0140	0.0140	0.0140	30.0K	-0.0010	6.67
MCP		0.2600	0.2600	0.2600	0	0.0100	4.00
MCY		5.730	5.690	5.690	572	-0.025	0.44
MDI		0.0380	0.0380	0.0380	44.6K	0.0000	0.00
MDR		0.0270	0.0230	0.0260	1.28M	0.0020	9.09
MDX		0.0530	0.0530	0.0530	0	0.0010	1.92
MEC		1.185	1.185	1.185	204	-0.005	0.42
MEG		0.0310	0.0310	0.0310	11.2K	-0.0020	6.06
MEI		0.2000	0.1850	0.1850	7.69M	-0.0050	2.56
MEK		0.2000	0.1800	0.2000	13.11M	-0.0100	5.13
MEL		0.0020	0.0020	0.0020	108.7K	0.0000	0.00
MEM		0.0040	0.0040	0.0040	0	0.0000	0.00
MEU		0.0670	0.0620	0.0640	1.02M	-0.0030	4.69
MEZ		5.170	5.055	5.160	45.9K	0.000	0.00
MFD		0.4850	0.4300	0.4600	207.0K	0.0350	9.59
MFF		4.800	4.720	4.770	285.8K	0.020	0.43
MFG		10.145	9.940	9.940	434.3K	0.040	0.40
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.340	4.340	4.340	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0450	0.0450	0.0450	124	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA		11.46	11.41	11.41	9.7K	-0.09	0.78
MGA		0.0610	0.0610	0.0610	2.2K	-0.0010	1.54
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH		4.810	4.600	4.790	673.1K	0.110	2.39
MGL		0.2200	0.2000	0.2000	132.9K	0.0200	9.52
MGOC		3.210	3.190	3.190	1.52M	0.010	0.31
MGR		2.455	2.365	2.390	23.76M	0.020	0.83
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT		0.0590	0.0570	0.0570	259.9K	0.0000	0.00
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0100	0.0100	0.0100	87.3K	-0.0010	9.09
MGU		0.0080	0.0070	0.0070	4.47M	0.0000	0.00
MGUO		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX		0.3650	0.3450	0.3550	1.5M	0.0000	0.00
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC		0.0280	0.0250	0.0280	1.73M	0.0010	3.85
MHG		4.190	4.190	4.190	98	0.030	0.72
MHJ		0.3450	0.3400	0.3400	37.7K	-0.0125	3.52
MHK		0.1250	0.1200	0.1200	205.2K	0.0000	0.00
MHM		0.2100	0.1850	0.1900	464.7K	0.0000	0.00
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		137.8	137.8	137.8	15	-0.9	0.66
MI6		0.2850	0.2650	0.2750	4.66M	-0.0150	5.08
MICH		3.250	3.230	3.230	138.0K	0.010	0.31
MIN		43.13	41.95	42.38	1.14M	-2.78	6.19
MINKOA		19.98	19.98	19.98	0	0.00	0.00
MINKOB		26.20	26.20	26.20	0	0.00	0.00
MIO		0.0620	0.0610	0.0620	32.4K	0.0000	0.00
MIR		3.330	3.300	3.300	32.1K	-0.020	0.60
MKAX		4.370	4.340	4.370	2.7K	0.020	0.46
MKR		0.0520	0.0470	0.0510	4.36M	-0.0040	7.69
MLG		0.9000	0.8850	0.9000	30.2K	-0.0100	1.11
MLS		0.0320	0.0310	0.0310	88.1K	-0.0020	6.25
MLX		0.8350	0.7800	0.8350	4.91M	-0.0400	4.79
MM1		0.4250	0.3700	0.4250	258.5K	0.0150	4.29
MM8		0.4400	0.4000	0.4250	1.48M	-0.0450	9.68
MMA		0.3100	0.2900	0.3100	901.0K	0.0050	1.75
MME		0.1200	0.1150	0.1150	298.8K	0.0000	0.00
MMI		0.0750	0.0730	0.0750	20.25M	-0.0030	3.95
MMKT		50.17	50.16	50.17	48.2K	0.01	0.02
MML		0.0260	0.0260	0.0260	84.6K	-0.0010	3.57
MMLO	MMLO	0.0070	0.0060	0.0060	933.3K	0.0000	0.00
MMR		0.0050	0.0050	0.0050	120.0K	0.0000	0.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS		17.71	17.35	17.50	205.8K	0.01	0.06
MMSKOC		7.830	7.830	7.830	0	0.000	0.00
MNB		0.0440	0.0430	0.0430	411.0K	-0.0040	8.51
MNBO		0.0060	0.0060	0.0060	0	0.0000	0.00
MNBOB		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC		0.1400	0.1400	0.1400	0	0.0000	0.00
MND		22.74	22.35	22.53	186.4K	-0.20	0.88
MNDKOA		10.90	10.90	10.90	0	0.44	4.21
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		4.010	4.010	4.010	1.7K	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		12.65	12.43	12.57	158.1K	-0.56	4.35
MOAT		129.4	128.0	128.6	11.9K	-1.0	0.73
MOGL		4.990	4.900	4.990	7.2K	0.000	0.00
MOH		0.0080	0.0070	0.0070	150.0K	0.0000	0.00
MOM		0.0020	0.0020	0.0020	52.75M	0.0005	33.33
MOT		1.900	1.870	1.880	396.1K	-0.010	0.53
MOV		0.1750	0.1750	0.1750	15.0K	0.0000	0.00
MP1		16.24	15.72	15.72	732.1K	0.01	0.06
MP1JOA		5.780	5.780	5.780	0	0.510	9.68
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOG		1.795	1.795	1.795	0	0.000	0.00
MPA		0.1400	0.1400	0.1400	10.0K	0.0000	0.00
MPK		0.7500	0.7300	0.7500	171.0K	0.0000	0.00
MPL		4.950	4.840	4.840	3.35M	0.110	2.30
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP		0.0370	0.0370	0.0370	0	0.0000	0.00
MPR		0.0060	0.0060	0.0060	0	-0.0010	14.29
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW		3.200	3.050	3.200	175.2K	-0.230	6.99
MPX		0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE		12.33	12.20	12.21	167.6K	-0.04	0.32
MQDB		10.89	10.86	10.88	21.3K	0.04	0.37
MQEG		13.36	13.31	13.34	118.5K	-0.02	0.15
MQG		227.9	222.8	224.1	517.3K	1.5	0.64
MQGIOB		103.9	103.9	103.9	0	0.0	0.00
MQGIOC		89.88	89.88	89.88	0	0.00	0.00
MQGJOE		101.0	101.0	101.0	0	0.0	0.00
MQGJOF		89.07	89.07	89.07	0	0.00	0.00
MQGJOG		133.8	133.8	133.8	0	0.0	0.00
MQGKOA		38.12	38.10	38.12	1.0K	1.46	3.55
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	62.10	62.10	62.10	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		68.16	68.16	68.16	0	0.00	0.00
MQGKOQ		40.29	40.29	40.29	28	-4.95	10.94
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		51.80	51.80	51.80	10	0.00	0.00
MQGPD		102.5	102.3	102.5	3.7K	-0.2	0.18
MQGPE		102.0	101.6	101.8	6.0K	-0.2	0.20
MQGPF		106.3	106.0	106.2	6.5K	-0.1	0.13
MQGPG		103.7	103.1	103.1	8.5K	-0.2	0.20
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		90.14	90.14	90.14	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOC		2.660	2.660	2.660	0	0.000	0.00
MQGWOD		1.020	1.020	1.020	0	0.000	0.00
MQGWOR		3.340	3.340	3.340	0	0.000	0.00
MQIO		10.79	10.77	10.78	65.7K	0.00	0.00
MQR		0.0105	0.0100	0.0100	3.11M	-0.0020	16.67
MQSD		50.47	50.46	50.47	25.1K	0.00	0.00
MQWS		9.370	9.320	9.320	58.0K	0.000	0.00
MQYM		50.52	50.49	50.49	4.0K	0.04	0.08
MRC		0.0260	0.0260	0.0260	0	0.0000	0.00
MRD		0.0200	0.0140	0.0170	82.0M	0.0070	140.00
MRE		1.850	1.785	1.825	552.3K	-0.040	2.16
MRI		0.0090	0.0090	0.0090	0	0.0000	0.00
MRQ		0.0050	0.0050	0.0050	1.64M	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR		0.0130	0.0125	0.0130	2.8M	-0.0010	7.14
MRRO		0.0060	0.0060	0.0060	0	0.0000	0.00
MRZ		0.0410	0.0410	0.0410	0	0.0000	0.00
MSB		2.580	2.510	2.510	1.88M	0.000	0.00
MSG		0.0090	0.0090	0.0090	0	0.0010	12.50
MSI		0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.490	9.150	9.420	51.1K	-0.140	1.49
MSV		0.3400	0.3350	0.3350	169.9K	0.0000	0.00
MTB		0.0115	0.0090	0.0110	3.5M	-0.0020	18.18
MTC		0.2600	0.2500	0.2550	145.4K	-0.0100	3.70
MTH		0.5150	0.4750	0.4800	407.6K	-0.0050	0.99
MTHO		0.3150	0.3150	0.3150	0	-0.0100	3.08
MTL		0.0010	0.0010	0.0010	4.55M	0.0000	0.00
MTM		0.8150	0.7650	0.8100	7.84M	-0.0850	9.50
MTO		3.990	3.750	3.760	274.4K	-0.120	3.10
MTS		3.885	3.845	3.850	2.44M	0.010	0.26
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		30.65	30.21	30.21	10.5K	0.17	0.56
MVA		27.64	27.00	27.00	55.3K	0.51	1.88
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		45.05	44.05	44.10	8.7K	0.66	1.49
MVE		46.89	46.47	46.51	12.6K	-0.52	1.10
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF		0.7000	0.6850	0.6950	962.5K	-0.0100	1.42
MVL		0.0170	0.0170	0.0170	0	0.0000	0.00
MVOL		36.43	36.00	36.00	275	0.06	0.16
MVP		0.7000	0.6800	0.6950	51.0K	0.0350	5.15
MVR		40.69	40.40	40.62	11.3K	-1.14	2.75
MVS		23.25	23.16	23.16	3.8K	-0.30	1.29
MVW		40.37	39.96	39.98	108.5K	-0.04	0.10
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1		0.1150	0.1050	0.1050	44.9K	-0.0050	4.35
MXI		2.400	2.380	2.400	73.6K	-0.010	0.42
MXO		0.0590	0.0540	0.0590	171.0K	-0.0020	3.51
MXT		1.955	1.940	1.940	1.35M	0.005	0.26
MYE		0.1300	0.1300	0.1300	0	0.0000	0.00
MYG		1.985	1.830	1.900	70.7K	-0.050	2.63
MYR		0.4150	0.3950	0.4000	13.24M	0.0050	1.22
MYS		4.550	4.460	4.470	234.8K	0.020	0.44
MYX		6.250	6.110	6.200	210.0K	-0.030	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES