List of Symbols for Australian Securities Exchange [ASX] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0190	0.0180	0.0180	351.8K	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0200	0.0200	0.0200	208K	0.0010	5.26
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0030	0.0030	0.0030	727.5K	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
M4M	Macro Metals Limited	0.0080	0.0070	0.0080	3.5M	0.0010	14.29
M79	Mammoth Minerals Limited	0.1050	0.1025	0.1050	104.5K	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3100	0.2950	0.2950	448.5K	-0.0150	4.84
MA1	Monash Absolute Investment	2.040	2.020	2.030	652.2K	0.000	0.00
MAC	Macro Corporation Ltd	18.72	18.33	18.40	66.6K	-0.15	0.81
MAD	Maverick Drilling And	8.670	8.470	8.500	95.4K	-0.130	1.51
MAET	MAET	6.160	6.110	6.140	59.5K	0.030	0.49
MAF	Ma Financial Group Limited	9.680	9.410	9.610	389.8K	0.120	1.26
MAG	Magellan Petroleum Australia Ltd	0.0490	0.0450	0.0490	219.2K	0.0040	8.89
MAH	Macmahon Holdings Ltd	0.4300	0.4075	0.4150	2.61M	-0.0050	1.19
MAM	Aii S&p/asx 300 Metals & Mining	0.5575	0.5550	0.5550	42.9K	0.0050	0.91
MAN	Magna Mining Ltd	0.0230	0.0225	0.0230	546.9K	0.0000	0.00
MAP	Macquarie Airports	0.0890	0.0830	0.0840	1.16M	-0.0030	3.45
MAQ	Macquarie Telecom Group Ltd	60.38	59.24	59.81	49.1K	0.76	1.29
MAT	Matine Ltd t/over	0.1150	0.1000	0.1000	4.82M	-0.0050	4.76
MAU	Magnetic Resources NL	1.330	1.300	1.300	163K	0.000	0.00
MAUCA	Magnetic Resources Nl	1.100	1.100	1.100	0	0.000	0.00
MAY	Mayne Group Ltd	0.0170	0.0170	0.0170	2.14M	0.0010	6.25
MBH	Maggie Beer Holdings Ltd	0.0640	0.0620	0.0620	20.1K	-0.0020	3.13
MBK	Metal Bank Limited	0.0200	0.0150	0.0160	1.92M	0.0030	23.08
MBLPC	MBLPC	100.5	100.3	100.5	3.6K	-0.2	0.18
MBLPD	MBLPD	102.9	102.4	102.9	4.1K	0.5	0.49
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MC2		0.0000	0.0000	0.0000	0	0.0000	NaN
MCA	Medica Holdings	1.045	1.025	1.030	91.6K	0.005	0.49
MCCL	MCCL	16.19	16.08	16.11	19.2K	0.00	0.00
MCE	Matrix Composites & Engineering Limited	0.2350	0.2200	0.2300	1.51M	0.0000	0.00
MCGG	MCGG	14.96	14.86	14.91	23.2K	0.06	0.40
MCM	Mc Mining Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0150	0.0140	0.0150	255.8K	0.0010	7.14
MCP	McPhersons Ltd	0.2700	0.2650	0.2650	267.1K	-0.0050	1.85
MCY	Mighty River Power Limited.	6.200	6.040	6.190	22.8K	0.380	6.54
MDI	Middle Island Resources Limited	0.0430	0.0380	0.0380	2.07M	-0.0060	13.64
MDR	Medadvisor Limited	0.0450	0.0420	0.0440	1.47M	-0.0050	10.20
MDX	Mindax Ltd	0.0535	0.0535	0.0535	10K	0.0005	0.94
MEC	Morphic Ethical Equities Fund Limited	1.140	1.140	1.140	18.2K	-0.035	2.98
MEG	MCM Entertainment Group Ltd	0.0270	0.0250	0.0250	867.6K	0.0000	0.00
MEI	Meteoric Resources NL	0.1350	0.1250	0.1250	4.47M	-0.0100	7.41
MEK	Meeka Gold Limited	0.1850	0.1800	0.1850	9.96M	0.0000	0.00
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	6.04M	0.0000	0.00
MEM	Memphasys Limited.	0.0060	0.0050	0.0060	2.22M	0.0010	20.00
MEU	Maramota Energy Ltd	0.0450	0.0440	0.0450	1.87M	-0.0010	2.17
MEZ	Meridian Energy Limited	5.280	5.100	5.280	20.2K	0.190	3.73
MFD	Mayfield Childcare Limited	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.830	4.780	4.780	269.8K	-0.020	0.42
MFG	Magellan Financial Group	10.31	10.17	10.20	525.5K	-0.03	0.29
MFGKOA	Magellan Financial Group Limited	5.220	5.220	5.220	0	0.000	0.00
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	4.410	4.410	4.410	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	4.840	4.800	4.820	17.6K	0.280	6.17
MFGO	MFGO	0.0460	0.0460	0.0460	345	0.0000	0.00
MFGSO1		5.910	5.910	5.910	0	0.000	0.00
MFOA	MFOA	11.35	11.28	11.29	5.8K	-0.07	0.62
MGA	Metalsgrove Mining Ltd	0.0610	0.0610	0.0610	16.7K	-0.0040	6.15
MGAO	MGAO	0.0040	0.0040	0.0040	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.420	4.330	4.390	123.4K	-0.020	0.45
MGL	Magontec Limited	0.2350	0.2200	0.2200	17.3K	0.0000	0.00
MGOC	MGOC	3.105	3.080	3.080	4.66M	0.010	0.33
MGR	Mirvac Group	2.350	2.320	2.320	22.86M	-0.030	1.28
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0620	0.0600	0.0610	900.9K	-0.0010	1.61
MGTOA	MGTOA	0.0120	0.0120	0.0120	0	0.0000	0.00
MGTOF		0.0120	0.0120	0.0120	0	0.0000	NaN
MGTRG	MGTRG	0.0260	0.0180	0.0210	439.1K	-0.0040	16.00
MGU	Magnum Gold NL	0.0090	0.0080	0.0085	703.7K	-0.0005	5.56
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.3850	0.3700	0.3750	1.37M	0.0000	0.00
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.060	4.060	4.060	45K	0.000	0.00
MHHT	MHHT	1.885	1.870	1.875	1.54M	0.005	0.27
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.3700	0.3600	0.3600	156.2K	0.0000	0.00
MHK	Metal Hawk Limited.	0.1500	0.1450	0.1450	21.7K	0.0000	0.00
MHM	Macquarie Harbour Mining Ltd	0.1550	0.1500	0.1500	16.7K	0.0000	0.00
MHMO	Macquarie Harbour Mining Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
MHOT	MHOT	132.8	132.5	132.6	7.7K	-0.5	0.37
MI6	Minerals 260 Limited	0.1750	0.1550	0.1750	14.3M	0.0200	12.90
MICH	MICH	3.080	3.060	3.060	124.7K	0.000	0.00
MIN	Mineral Resources Ltd	36.23	34.12	35.73	3.89M	-2.42	6.34
MINKOA	Mineral Resources Limited	19.98	19.98	19.98	0	0.00	0.00
MINKOB	Mineral Resources Limited	17.32	16.76	17.32	1.6K	-1.58	8.36
MIO	Miclyn Express Offshore Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.370	3.340	3.340	219.1K	-0.030	0.89
MKAX		4.500	4.500	4.500	6	0.040	0.90
MKR	Manuka Resources Ltd.	0.0380	0.0350	0.0380	269.5K	0.0030	8.57
MLG	Mlg Oz Limited	0.9300	0.8300	0.8900	282.2K	-0.0350	3.78
MLS	Metals Australia Ltd	0.0190	0.0190	0.0190	230K	0.0000	0.00
MLX	Metals X Ltd	0.6150	0.6000	0.6050	2.34M	-0.0150	2.42
MM1	Midas Minerals Ltd	0.4450	0.4150	0.4200	2.4K	-0.0100	2.33
MM8	Medallion Metals Limited.	0.4175	0.3950	0.4000	1.16M	0.0000	0.00
MMA	MMC Contrarian Ltd	0.2750	0.2550	0.2550	222.3K	-0.0200	7.27
MME	MTM Entertainment Trust	0.1350	0.1300	0.1300	176.4K	0.0000	0.00
MMI	Metro Mining Limited	0.0840	0.0820	0.0820	4.67M	-0.0020	2.38
MMKT	MMKT	50.06	50.05	50.05	19.1K	-0.02	0.04
MML	Medusa Mining Ltd	0.0260	0.0230	0.0230	993.9K	-0.0040	14.81
MMR	Mec Resources Ltd	0.0080	0.0060	0.0060	3.68M	-0.0010	14.29
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	333K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	19.30	18.69	18.93	567.5K	-0.29	1.51
MMSKOC	Mcmillan Shakespeare Limited	8.540	8.500	8.500	2K	-1.080	11.27
MNB	Minbos Resources Limited	0.0640	0.0550	0.0550	1.88M	-0.0090	14.06
MNBO		0.0120	0.0120	0.0120	0	0.0000	0.00
MNBOB	MNBOB	0.0220	0.0220	0.0220	0	0.0000	0.00
MNC	Metminco Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
MND	Monadelphous Group Ltd	21.72	21.21	21.26	298.9K	-0.35	1.62
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	8.320	8.320	8.320	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	5.650	5.650	5.650	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.440	4.440	4.440	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.420	4.420	4.420	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	7.260	7.260	7.260	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	12.20	11.97	12.08	241K	-0.07	0.58
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	124.0	123.5	123.5	11.6K	-0.5	0.38
MOGL	MOGL	5.080	5.040	5.050	19.1K	0.040	0.80
MOH	Moho Resources Limited	0.0050	0.0050	0.0050	333.3K	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MOT	Motopia Limited	2.030	1.960	1.970	2.2M	-0.060	2.96
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	15.30	14.70	14.97	528.9K	0.42	2.89
MP1JOA		4.480	4.480	4.480	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	10.06	10.06	10.06	0	0.00	0.00
MP1KOG	MP1KOG	7.480	7.480	7.480	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.1350	0.1300	0.1300	773.1K	-0.0050	3.70
MPK	Many Peaks Minerals Ltd	0.9250	0.8800	0.8850	142.8K	-0.0400	4.32
MPL	Medibank Private Limited	4.920	4.820	4.920	6.97M	-0.040	0.81
MPLIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	Medibank Private Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO1		3.450	3.450	3.450	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0350	0.0320	0.0320	88.9K	0.0020	6.67
MPR	Macquarie ProLogis Trust	0.0080	0.0070	0.0070	809.5K	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	4.120	3.800	3.990	348.5K	0.170	4.45
MPX	Mustera Property Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MQAE		12.09	12.05	12.09	187K	0.06	0.50
MQDB	MQDB	10.87	10.87	10.87	10.5K	0.00	0.00
MQEG	MQEG	12.72	12.65	12.65	35.8K	0.01	0.08
MQG	Macquarie Group Ltd	221.9	218.8	220.8	427K	2.0	0.90
MQGIOB		96.88	96.88	96.88	0	0.00	0.00
MQGIOC		87.36	87.36	87.36	0	0.00	0.00
MQGIOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOA		112.9	112.9	112.9	0	0.0	0.00
MQGJOB		97.90	97.90	97.90	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		106.0	106.0	106.0	0	0.0	0.00
MQGJOF		85.20	85.20	85.20	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	36.13	36.13	36.13	0	0.00	0.00
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	62.00	62.00	62.00	16	2.75	4.64
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	50.54	50.54	50.54	0	0.00	0.00
MQGKOR	Macquarie Group Limited	78.15	78.15	78.15	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	40.43	40.43	40.43	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	50.62	50.62	50.62	0	0.00	0.00
MQGPD	Macquarie Group Limited	102.3	102.1	102.1	3.2K	-0.1	0.07
MQGPE	MQGPE	102.7	102.4	102.7	1.9K	0.4	0.34
MQGPF	Macquarie Group Limited	106.2	105.8	106.1	4.6K	0.4	0.33
MQGPG	MQGPG	103.4	102.2	103.4	25.9K	1.4	1.33
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOC		2.660	2.660	2.660	0	0.000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQGWOR		2.740	2.740	2.740	0	0.000	0.00
MQIO	MQIO	10.73	10.71	10.72	24.1K	0.02	0.19
MQR	Marquee Resources Limited	0.0140	0.0120	0.0130	6.59M	0.0000	0.00
MQSD		50.16	50.13	50.16	8.1K	0.03	0.06
MQWS		9.180	9.120	9.120	15.6K	0.000	0.00
MQYM	MQYM	50.53	50.48	50.50	836	0.05	0.10
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0030	0.0030	0.0030	15.95M	0.0000	0.00
MRE	Minara Resources Ltd	2.010	1.978	1.990	302.6K	-0.010	0.50
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRQ	Mrg Metals Limited	0.0035	0.0035	0.0035	133K	-0.0005	12.50
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0090	0.0090	0.0090	2.45M	0.0000	0.00
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	2.360	2.260	2.310	5M	0.070	3.13
MSG	Mcs Services Limited	0.0060	0.0060	0.0060	162K	-0.0010	14.29
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	9.230	9.040	9.230	35.2K	0.070	0.76
MSV	Mitchell Services Limited	0.2900	0.2900	0.2900	48.2K	-0.0100	3.33
MTB	Mount Burgess Mining NL	0.0090	0.0085	0.0085	2.8M	0.0005	6.25
MTC	Metalstech Limited	0.2100	0.1900	0.2100	560.4K	0.0050	2.44
MTH	Mithril Resources Ltd	0.6200	0.5650	0.5700	552.5K	-0.0450	7.32
MTHO	Mithril Resources Limited	0.3800	0.3800	0.3800	2.5K	-0.0450	10.59
MTL	Manalto Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MTM	Mareterram Limited	0.8750	0.8225	0.8250	5.63M	-0.0400	4.62
MTO	Moto Goldmines Ltd	3.440	3.290	3.400	11.2K	0.010	0.29
MTS	Metcash Ltd	4.060	4.000	4.030	3.32M	0.000	0.00
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	1.070	1.070	1.070	0	0.000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	30.26	29.99	30.26	11.3K	0.27	0.90
MVA	Vaneck Vectors Australian?property	26.65	26.52	26.60	28.8K	0.04	0.15
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	43.13	42.75	43.10	4.9K	0.72	1.70
MVE	Vaneck Vectors S&p/asx Midcap	45.04	44.81	44.90	5.9K	-0.34	0.75
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVEJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.6950	0.6800	0.6800	1.94M	-0.0150	2.16
MVL	Microview Ltd	0.0180	0.0170	0.0170	1.09M	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	35.91	35.85	35.91	367	0.12	0.34
MVP	Medical Developments International	0.6050	0.5600	0.5700	163.8K	-0.0100	1.72
MVR	Vaneck Vectors Australian Resources	37.46	37.10	37.17	27.4K	-0.53	1.41
MVS	Vaneck Vectors Small Cap Dividend?payers	22.53	22.35	22.36	53.3K	-0.21	0.93
MVW	Vaneck Vectors Australian Equal Weight	39.80	39.66	39.79	58.4K	0.10	0.25
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0960	0.0930	0.0960	926.3K	0.0040	4.35
MXI	MaxiTRA Industries Ltd	2.500	2.400	2.490	19.9K	0.010	0.40
MXO	Matrix Oil	0.0570	0.0560	0.0560	177.4K	-0.0010	1.75
MXT	Mcp Master Income Trust	2.030	2.000	2.000	4.24M	-0.020	0.99
MYE	Mastermyne Group Limited	0.1450	0.1450	0.1450	55K	0.0000	0.00
MYG	Mutiny Gold Ltd	1.490	1.490	1.490	172	0.030	2.05
MYR	Myer Holdings Limited	0.6625	0.6450	0.6500	3.17M	-0.0100	1.52
MYS	Mystate Limited	4.210	4.120	4.180	280.6K	0.050	1.21
MYX	MYX	4.610	4.490	4.500	314.9K	-0.100	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES