List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0120	0.0120	0.0120	1.97M	0.0000	0.00
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0025	0.0030	15.08M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0075	0.0070	0.0070	11.61M	0.0000	0.00
M79	M79	0.1200	0.1200	0.1200	73.3K	0.0050	4.35
M7T	Mach7 Technologies Ltd.	0.5850	0.5050	0.5800	450.1K	0.0750	14.85
MA1		2.000	1.990	1.990	248.6K	0.000	0.00
MAD	Mader Group Ltd.	7.610	7.440	7.510	42.5K	-0.120	1.57
MAET	Munro Global Growth Fund	6.310	6.255	6.280	271.6K	0.030	0.48
MAF	Ma Financial Group Ltd.	10.54	10.19	10.49	391.9K	0.29	2.84
MAG	Magmatic Resources Ltd.	0.0560	0.0550	0.0550	75.0K	-0.0010	1.79
MAH	Macmahon Holdings Ltd.	0.5800	0.5650	0.5700	3.22M	0.0000	0.00
MAM	Microequities Asset Management Group	0.6050	0.6000	0.6050	101.7K	0.0050	0.83
MAN	Mandrake Resources Ltd.	0.0220	0.0220	0.0220	147.0K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0760	0.0710	0.0750	643.4K	0.0010	1.35
MAQ	Macquarie Technology Group Limited	64.99	62.77	63.90	23.1K	0.12	0.19
MAT	Matsa Resources Ltd.	0.1300	0.1200	0.1250	1.29M	0.0000	0.00
MAU	Magnetic Resources NL	1.290	1.220	1.290	433.8K	0.070	5.74
MAUCA	Magnetic Resources N.L.	1.050	1.045	1.050	20.0K	0.145	16.02
MAY	Melbana Energy Ltd.	0.0100	0.0090	0.0090	4.82M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0960	0.0950	0.0960	22.7K	-0.0040	4.00
MBK	Metal Bank Ltd.	0.0290	0.0200	0.0240	6.24M	0.0030	14.29
MBLPC		103.7	102.4	103.7	6.5K	1.2	1.13
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.5	102.2	102.3	1.9K	0.1	0.09
MC2	Marimaca Copper Corp. CHESS Depositary	12.25	12.25	12.25	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.0100	1.0000	1.0000	52.6K	-0.0100	0.99
MCCL	Munro Climate Change Leaders Fund	18.15	18.10	18.14	8.0K	0.18	1.00
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2300	0.2450	203.0K	0.0100	4.26
MCGG	Munro Concentrated Global Growth Fund	15.37	15.12	15.36	51.2K	0.11	0.72
MCM	Mc Mining Ltd.	0.2400	0.2300	0.2400	132.2K	0.0250	11.63
MCO	176198	0.0140	0.0135	0.0140	11.6K	0.0010	7.69
MCP		0.2400	0.2250	0.2350	160.5K	0.0050	2.17
MCY	Mercury NZ Ltd.	5.600	5.400	5.600	4.9K	0.180	3.32
MDI	Middle Island Resources Ltd.	0.0260	0.0260	0.0260	30.0K	0.0010	4.00
MDR	MedAdvisor Ltd.	0.0220	0.0200	0.0220	59.3K	0.0020	10.00
MDX	Mindax Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
MEC		1.165	1.140	1.165	44.0K	0.025	2.19
MEG	Megado Minerals Ltd.	0.0300	0.0300	0.0300	248.1K	0.0000	0.00
MEI	Meteoric Resources NL	0.1625	0.1450	0.1450	9.55M	-0.0150	9.38
MEK	Meeka Metals Ltd.	0.2550	0.2375	0.2550	16.89M	0.0250	10.87
MEL	Metgasco Limited	0.0300	0.0300	0.0300	18.4K	0.0010	3.45
MELDA		0.0280	0.0280	0.0280	20.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0040	0.0030	0.0040	1.29M	0.0000	0.00
MEU	Marmota Ltd.	0.1500	0.1150	0.1200	28.57M	-0.0100	7.69
MEX		0.1850	0.1800	0.1800	109.2K	-0.0050	2.70
MEZ	Meridian Energy Limited	4.800	4.710	4.800	17.7K	0.070	1.48
MFD	Mayfield Childcare Ltd.	0.5000	0.4850	0.4850	6.4K	0.0000	0.00
MFF		4.895	4.860	4.860	200.4K	0.010	0.21
MFG	Magellan Financial Group Ltd	9.605	9.480	9.560	245.7K	0.060	0.63
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0210	0.0210	0.0210	552	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.41	11.30	11.41	1.2K	0.10	0.88
MGA	Metalsgrove Mining Ltd.	0.0720	0.0720	0.0720	66.7K	-0.0060	7.69
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.580	4.445	4.490	184.7K	-0.010	0.22
MGL	Magontec Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	3.110	3.080	3.090	895.1K	0.020	0.65
MGR		2.055	2.020	2.050	20.37M	0.020	0.99
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0550	0.0530	0.0550	44.2K	0.0020	3.77
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	20.5K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0055	0.0050	0.0050	7.48M	-0.0005	9.09
MGX	Mount Gibson Iron Ltd.	0.4100	0.4000	0.4100	1.15M	0.0150	3.80
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
MHG		4.120	4.120	4.120	1.7K	0.060	1.48
MHJ	Michael Hill International Limited	0.3500	0.3350	0.3350	67.7K	-0.0050	1.47
MHK	Metal Hawk Ltd.	0.1100	0.1100	0.1100	12.1K	-0.0100	8.33
MHM	Mount Hope Mining Ltd.	0.1550	0.1550	0.1550	7.7K	-0.0050	3.13
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		143.8	143.6	143.6	4	0.9	0.61
MI6	Minerals 260 Ltd.	0.3650	0.3500	0.3600	3.04M	0.0150	4.35
MICH		3.180	3.160	3.160	171.1K	0.010	0.32
MIDS		9.360	9.310	9.330	97.2K	0.090	0.97
MIN	Mineral Resources Ltd.	52.69	51.33	52.03	906.4K	0.37	0.72
MINKOA		17.41	17.41	17.41	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MIR		3.150	3.130	3.140	45.6K	0.030	0.96
MKAX		4.290	4.290	4.290	0	0.000	0.00
MKR	Manuka Resources Limited	0.0680	0.0630	0.0680	5.52M	0.0070	11.48
ML8		0.1800	0.1650	0.1800	288.5K	0.0000	NaN
MLG	MLG Oz Ltd.	0.9100	0.8850	0.9050	442.9K	0.0100	1.12
MLS	Metals Australia Ltd.	0.0240	0.0240	0.0240	65.6K	0.0010	4.35
MLX	Metals X Ltd.	1.025	0.985	1.010	4.14M	0.045	4.66
MM1	Midas Minerals Ltd.	0.4500	0.4300	0.4450	121.4K	-0.0050	1.11
MM8	Medallion Metals Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
MMA	Maronan Metals Pty Ltd	0.3550	0.3350	0.3500	1.24M	0.0200	6.06
MME	MoneyMe Ltd.	0.1075	0.1075	0.1075	185.2K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0710	0.0700	0.0700	28.38M	0.0000	0.00
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.07	50.07	160.4K	0.00	0.00
MML	Medusa Mining Ltd	0.0280	0.0250	0.0260	10.25M	0.0010	4.00
MMLO	MMLO	0.0100	0.0070	0.0090	8.85M	0.0010	12.50
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	114	-0.0005	10.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.97	16.79	16.84	101.8K	-0.06	0.36
MMSKOC		7.250	7.250	7.250	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0260	0.0230	0.0230	6.23M	-0.0020	8.00
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0100	0.0100	0.0100	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
MND	Monadelphous Group Limited	26.36	25.52	26.21	267.6K	0.96	3.80
MNDKOA		5.480	5.480	5.480	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		15.26	15.03	15.17	129.3K	0.55	3.76
MOAT		132.8	131.2	132.0	8.2K	0.8	0.64
MOGL		4.930	4.900	4.920	16.2K	0.000	0.00
MOH	Moho Resources Ltd.	0.0090	0.0080	0.0090	4.52M	0.0010	12.50
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MOT		1.830	1.805	1.810	470.4K	-0.005	0.28
MOV	Move Logistics Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
MP1	Megaport Ltd.	13.70	13.02	13.17	761.6K	-0.12	0.90
MP1JOA		1.885	1.885	1.885	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MPK	Many Peaks Minerals Ltd.	0.9100	0.8700	0.8900	189.5K	0.0350	4.09
MPL	Medibank Private Ltd.	4.710	4.665	4.690	4.92M	0.020	0.43
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	1.645	1.525	1.550	186.3K	0.055	3.68
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.99	11.94	11.97	112.4K	0.13	1.10
MQDB	Macquarie Dynamic Bond Fund	10.80	10.80	10.80	0	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.46	13.41	13.42	32.0K	0.10	0.75
MQG	Macquarie Group Ltd.	202.3	196.7	201.6	818.7K	5.2	2.66
MQGDOB		94.40	94.40	94.40	0	0.00	0.00
MQGDOC		77.28	75.26	75.26	180	-0.08	0.11
MQGIOC		77.99	77.99	77.99	0	0.00	0.00
MQGJOE		81.30	81.30	81.30	0	0.00	0.00
MQGJOF		63.66	63.55	63.66	300	6.66	11.68
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	42.78	42.35	42.78	700	5.80	15.68
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.7	101.5	101.7	3.5K	0.0	0.00
MQGPE	Macquarie Group Ltd. Preferred Stock	102.1	102.0	102.0	2.3K	0.0	0.03
MQGPF	Macquarie Group Ltd. Preferred Stock	105.2	105.0	105.1	4.7K	0.2	0.15
MQGPG	Macquarie Group Ltd. Preferred Stock	102.4	102.1	102.3	11.0K	-0.2	0.16
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.700	3.700	3.0K	0.360	10.78
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.15	10.15	10.15	10.0K	0.09	0.89
MQIO	Macquarie Opportunistic Active ETF	10.66	10.64	10.66	30.5K	0.00	0.00
MQR	Marquee Resources Limited	0.0090	0.0080	0.0090	712.2K	0.0005	5.88
MQSD	Macquarie Fixed Income Subordinated Debt	50.29	50.27	50.29	19.9K	-0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	9.170	9.140	9.140	25.3K	0.010	0.11
MQYM	Macquarie Global Yield Max Active ETF	50.19	50.06	50.06	40.3K	-0.09	0.18
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0340	0.0325	0.0340	8.11M	0.0020	6.25
MRE	Metrics Real Estate Multi-Strategy Fund	1.960	1.940	1.940	258.9K	-0.015	0.77
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	1.9M	0.0010	25.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0120	0.0120	0.0120	383.3K	0.0010	9.09
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2800	0.2600	0.2750	691.1K	0.0000	0.00
MSB	Mesoblast Ltd.	2.820	2.745	2.770	3.07M	0.030	1.09
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.390	9.330	9.350	39.8K	0.050	0.54
MSV	Mitchell Services Ltd.	0.3200	0.3200	0.3200	37.2K	0.0050	1.59
MTB	Mount Burgess Mining N.L.	0.0110	0.0110	0.0110	80.0K	-0.0010	8.33
MTC	MetalsTech Ltd.	0.2850	0.2650	0.2650	229.8K	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.5200	0.4900	0.4950	394.8K	0.0100	2.06
MTHO		0.3000	0.3000	0.3000	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0015	0.0010	0.0010	1.09M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9350	0.7750	0.7850	15.92M	-0.0750	8.72
MTO	Motorcycle Holdings Ltd.	3.230	3.100	3.120	767.5K	-0.080	2.50
MTS	Metcash Ltd.	3.320	3.230	3.260	3.22M	-0.100	2.98
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.85	28.51	28.51	22.7K	0.01	0.04
MVA		26.23	25.95	26.01	31.4K	0.25	0.97
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		41.81	41.22	41.51	9.3K	0.46	1.12
MVE		45.78	45.53	45.56	6.6K	0.46	1.02
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.8300	0.8150	0.8200	1.16M	-0.0100	1.20
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
MVOL		35.33	35.30	35.33	34	0.31	0.89
MVP	Medical Developments International Ltd.	0.5500	0.5200	0.5500	33.1K	0.0300	5.77
MVR		43.99	43.70	43.89	31.0K	0.74	1.71
MVS		23.07	22.99	23.03	8.4K	0.25	1.10
MVW		38.90	38.54	38.54	69.3K	0.06	0.16
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0880	0.0830	0.0860	99.5K	-0.0030	3.37
MXI	MaxiPARTS Ltd.	2.380	2.380	2.380	4	0.010	0.42
MXO	Motio Ltd.	0.0550	0.0530	0.0550	114.6K	0.0020	3.77
MXT		1.945	1.930	1.940	1.85M	0.005	0.26
MYE	Mastermyne Group Ltd.	0.1300	0.1300	0.1300	6.5K	-0.0050	3.70
MYG	Mayfield Group Holdings Ltd.	2.560	2.460	2.540	141.3K	0.090	3.67
MYR	Myer Holdings Ltd.	0.4775	0.4575	0.4700	11.19M	0.0200	4.44
MYS	MyState Ltd	4.590	4.490	4.550	212.9K	0.020	0.44
MYX	Mayne Pharma Group Ltd.	3.330	3.160	3.250	300.1K	0.060	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES