List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0400	0.0330	0.0400	2.06M	0.0080	25.00
M2M	Mt Malcolm Mines NL	0.0160	0.0150	0.0150	3.85M	0.0000	0.00
M2MOA		0.0040	0.0040	0.0040	1.99M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0040	0.0040	0.0040	15.37M	0.0010	33.33
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0340	0.0320	0.0320	1.36M	-0.0030	8.57
M4M	Macro Metals Ltd.	0.0090	0.0090	0.0090	2.57M	0.0000	0.00
M79	M79	0.1450	0.1300	0.1450	1.21M	0.0050	3.57
M7T	Mach7 Technologies Ltd.	0.4400	0.4250	0.4400	702.9K	0.0050	1.15
MA1		2.030	2.020	2.020	243.4K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.95	99.95	99.95	970	0.68	0.69
MAD	Mader Group Ltd.	8.055	7.800	8.000	114.4K	-0.040	0.50
MAET	Munro Global Growth Fund	6.270	6.210	6.220	54.2K	-0.080	1.27
MAF	Ma Financial Group Ltd.	10.80	10.43	10.62	157.7K	-0.02	0.19
MAG	Magmatic Resources Ltd.	0.0570	0.0520	0.0550	1.03M	0.0000	0.00
MAH	Macmahon Holdings Ltd.	0.7000	0.6600	0.6700	4.06M	-0.0250	3.60
MAM	Microequities Asset Management Group	0.5900	0.5800	0.5800	61.5K	-0.0100	1.69
MAN	Mandrake Resources Ltd.	0.0250	0.0240	0.0240	1.63M	-0.0010	4.00
MAP	Microba Life Sciences Ltd.	0.0950	0.0850	0.0950	883.6K	0.0100	11.76
MAQ	Macquarie Technology Group Limited	69.99	67.87	68.98	42.1K	-0.48	0.69
MAT	Matsa Resources Ltd.	0.1550	0.1400	0.1450	3.09M	-0.0100	6.45
MAU	Magnetic Resources NL	1.620	1.520	1.575	704.4K	0.010	0.64
MAUCA	Magnetic Resources N.L.	1.350	1.350	1.350	6.5K	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0090	0.0095	1.54M	-0.0005	5.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0900	0.0900	0.0900	800	-0.0050	5.26
MBK	Metal Bank Ltd.	0.0310	0.0280	0.0290	4.63M	-0.0010	3.33
MBLPC		103.5	103.0	103.5	4.2K	0.2	0.18
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	103.2	103.3	1.8K	-0.1	0.12
MC2	Marimaca Copper Corp. CHESS Depositary	12.75	12.75	12.75	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.055	1.020	1.045	63.8K	0.025	2.45
MCCL	Munro Climate Change Leaders Fund	17.80	17.65	17.71	6.3K	-0.12	0.67
MCE	Matrix Composites & Engineering Ltd.	0.2500	0.2400	0.2450	73.0K	-0.0050	2.00
MCGG	Munro Concentrated Global Growth Fund	14.76	14.59	14.59	8.7K	-0.29	1.95
MCM	Mc Mining Ltd.	0.2250	0.2200	0.2250	4.4K	0.0050	2.27
MCO	176198	0.0200	0.0190	0.0190	289.1K	0.0020	11.76
MCP		0.2100	0.2100	0.2100	25.0K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.520	5.410	5.410	12.1K	-0.060	1.10
MDI	Middle Island Resources Ltd.	0.0370	0.0350	0.0370	1.34M	0.0000	0.00
MDX	Mindax Ltd.	0.0390	0.0390	0.0390	23.2K	0.0000	0.00
MEC		1.175	1.170	1.175	295	-0.005	0.42
MEG	Megado Minerals Ltd.	0.0380	0.0360	0.0370	1.4M	-0.0010	2.63
MEI	Meteoric Resources NL	0.2500	0.2150	0.2300	30.28M	-0.0200	8.00
MEK	Meeka Metals Ltd.	0.2750	0.2450	0.2500	48.36M	-0.0150	5.66
MEL	Metgasco Limited	0.0270	0.0270	0.0270	18.0K	-0.0020	6.90
MEM	Memphasys Ltd	0.0055	0.0055	0.0055	400.8K	-0.0005	8.33
MEU	Marmota Ltd.	0.1750	0.1600	0.1650	5.81M	-0.0050	2.94
MEX	Minerals Exploration Ltd	0.2400	0.2250	0.2300	86.8K	-0.0100	4.17
MEZ	Meridian Energy Limited	4.900	4.820	4.860	9.0K	-0.070	1.42
MFD	Mayfield Childcare Ltd.	0.5000	0.4950	0.5000	165.1K	0.0050	1.01
MFF		4.890	4.790	4.850	216.0K	0.040	0.83
MFG	Magellan Financial Group Ltd	8.845	8.710	8.780	433.9K	0.020	0.23
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.850	2.850	2.850	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	7.1K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.48	11.47	11.47	55	-0.01	0.09
MGA	Metalsgrove Mining Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
MGAO		0.0090	0.0090	0.0090	112.0K	0.0010	12.50
MGH	Maas Group Holdings Ltd.	5.500	5.390	5.480	1.47M	0.040	0.74
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	15.0K	-0.0100	4.35
MGOC	Magellan Global Fund Open Class	2.850	2.810	2.810	1.86M	-0.050	1.75
MGR		1.978	1.955	1.975	10.7M	-0.005	0.25
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0580	0.0540	0.0540	342.4K	-0.0060	10.00
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0055	0.0050	0.0050	108.1K	-0.0005	9.09
MGUOA		0.0010	0.0010	0.0010	1.25M	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4900	0.4750	0.4900	1.24M	0.0100	2.08
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0260	0.0260	0.0260	500.0K	0.0000	0.00
MHG		3.980	3.980	3.980	450	0.000	0.00
MHJ	Michael Hill International Limited	0.4300	0.3950	0.4100	215.7K	-0.0300	6.82
MHK	Metal Hawk Ltd.	0.1300	0.1300	0.1300	7.1K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.2150	0.2000	0.2100	954.1K	0.0100	5.00
MHMO		0.0800	0.0800	0.0800	0	0.0000	0.00
MHOT		144.7	144.1	144.5	195	-1.8	1.21
MI6	Minerals 260 Ltd.	0.5075	0.4800	0.5000	13.25M	0.0100	2.04
MICH		3.220	3.200	3.200	836.0K	0.000	0.00
MIDS		9.860	9.760	9.770	72.5K	-0.160	1.61
MIN	Mineral Resources Ltd.	65.79	59.63	61.02	1.97M	-2.39	3.77
MINKOA		17.80	17.80	17.80	1.0K	-3.86	17.82
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	25.62	25.62	25.62	0	0.00	0.00
MINKOP	Mineral Resources Limited	15.52	15.52	15.52	0	0.00	0.00
MINKOQ	Mineral Resources Limited	27.23	27.19	27.23	900	21.62	385.38
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0330	0.0300	0.0300	124.9K	-0.0030	9.09
MIR		3.050	3.010	3.030	97.2K	-0.010	0.33
MKAX		3.600	3.600	3.600	0	0.000	0.00
MKR	Manuka Resources Limited	0.2200	0.2000	0.2200	19.81M	0.0050	2.33
ML8	Moonlight Resources Limited	0.2150	0.1950	0.2000	166.8K	-0.0150	6.98
MLG	MLG Oz Ltd.	1.0000	0.9700	1.0000	401.9K	0.0100	1.01
MLS	Metals Australia Ltd.	0.0270	0.0250	0.0270	136.8K	0.0000	0.00
MLX	Metals X Ltd.	1.428	1.340	1.410	8.59M	0.100	7.63
MM1	Midas Minerals Ltd.	0.7850	0.7550	0.7600	240.9K	-0.0250	3.18
MM8	Medallion Metals Ltd.	0.5450	0.4850	0.4950	6.62M	-0.0350	6.60
MMA	Maronan Metals Pty Ltd	0.6950	0.6100	0.6400	1.18M	-0.0250	3.76
MME	MoneyMe Ltd.	0.1250	0.1175	0.1200	82.7K	-0.0050	4.00
MMI	Metro Mining Ltd.	0.0700	0.0675	0.0680	7.1M	-0.0010	1.45
MMKT	BetaShares Australian Cash Plus ETF	50.19	50.17	50.18	17.1K	0.01	0.02
MML	Medusa Mining Ltd	0.0250	0.0230	0.0230	2.75M	-0.0020	8.00
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0060	0.0050	0.0050	7.64M	-0.0010	16.67
MMS	McMillan Shakespeare Ltd	17.36	17.01	17.16	142.2K	-0.11	0.64
MMSKOC		7.370	7.370	7.370	2.5K	-0.550	6.94
MNB	Minbos Resources Ltd.	0.0250	0.0240	0.0250	561.4K	0.0010	4.17
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0060	0.0060	0.0060	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MND	Monadelphous Group Limited	30.62	30.02	30.61	714.2K	0.07	0.23
MNDKOA		8.550	8.550	8.550	2.5K	0.120	1.42
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		20.47	19.69	20.11	441.4K	0.61	3.13
MOAT		126.7	125.5	125.5	13.9K	-2.8	2.16
MOGL		4.500	4.420	4.450	21.6K	-0.070	1.55
MOH	Moho Resources Ltd.	0.0140	0.0120	0.0140	9.4M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	1.71M	0.0000	0.00
MOT		1.975	1.950	1.960	324.8K	0.010	0.51
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.50	11.92	11.95	575.3K	-0.44	3.55
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.210	3.100	3.110	7.2K	-0.250	7.44
MPK	Many Peaks Minerals Ltd.	0.9100	0.8775	0.9100	410.9K	0.0200	2.25
MPL	Medibank Private Ltd.	4.660	4.580	4.620	8.42M	-0.010	0.22
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	1.7K	0.0030	7.50
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.970	2.740	2.810	99.8K	-0.160	5.39
MPX	Mustera Property Group Ltd.	0.1450	0.1350	0.1350	56.7K	-0.0100	6.90
MQAE	Macquarie Core Australian Equity Fund	12.21	12.11	12.19	108.8K	-0.03	0.25
MQDB	Macquarie Dynamic Bond Fund	10.76	10.74	10.75	21.1K	-0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	13.06	12.96	12.98	45.2K	-0.19	1.44
MQG	Macquarie Group Ltd.	214.2	211.3	212.1	492.8K	-0.7	0.33
MQGIOC		85.91	85.91	85.91	0	0.00	0.00
MQGJOE		95.96	95.96	95.96	0	0.00	0.00
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	43.25	43.25	43.25	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.67	34.67	34.67	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.6	102.1	102.6	5.4K	0.3	0.31
MQGPE	Macquarie Group Ltd. Preferred Stock	102.3	101.9	102.1	5.0K	0.2	0.21
MQGPF	Macquarie Group Ltd. Preferred Stock	106.4	106.3	106.3	7.1K	-0.1	0.05
MQGPG	Macquarie Group Ltd. Preferred Stock	104.6	104.2	104.5	7.6K	0.2	0.20
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.40	10.35	10.40	17.5K	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.67	10.67	10.67	3.6K	0.01	0.09
MQR	Marquee Resources Limited	0.0100	0.0090	0.0090	643.4K	-0.0010	10.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.58	50.56	50.57	40.1K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	8.880	8.830	8.830	4.4K	-0.300	3.29
MQYM	Macquarie Global Yield Max Active ETF	50.58	50.57	50.57	267	-0.03	0.06
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0410	0.0340	0.0340	25.05M	-0.0060	15.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.990	1.970	1.980	105.5K	0.010	0.51
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	1.1M	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	6.0M	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0220	0.0220	0.0220	2.05M	0.0000	0.00
MRRO		0.0100	0.0100	0.0100	551.2K	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2700	0.2350	0.2500	430.3K	-0.0100	3.85
MSB	Mesoblast Ltd.	2.680	2.560	2.580	4.19M	-0.120	4.44
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.700	9.620	9.700	58.3K	0.000	0.00
MSV	Mitchell Services Ltd.	0.4050	0.3850	0.3950	4.05M	0.0200	5.33
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2650	0.2500	0.2600	735.5K	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.6000	0.5350	0.5550	1.17M	-0.0450	7.50
MTHO		0.3800	0.3800	0.3800	2.1K	-0.0200	5.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	2.0M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9800	0.8650	0.9000	11.31M	-0.1000	10.00
MTO	Motorcycle Holdings Ltd.	2.920	2.840	2.850	38.5K	0.000	0.00
MTS	Metcash Ltd.	3.355	3.315	3.340	2.5M	0.000	0.00
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.17	28.97	29.04	14.7K	-0.19	0.65
MVA		25.03	24.79	24.88	68.9K	-0.15	0.60
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.63	41.96	42.07	16.5K	-0.03	0.07
MVE		47.25	46.22	46.56	26.6K	-0.22	0.47
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7350	0.7000	0.7050	906.5K	-0.0200	2.76
MVL	Marvel Gold Ltd.	0.0230	0.0220	0.0230	543.9K	0.0000	0.00
MVOL		35.43	35.16	35.28	74	0.02	0.06
MVP	Medical Developments International Ltd.	0.4900	0.4750	0.4800	26.2K	-0.0100	2.04
MVR		48.48	47.44	48.43	103.2K	0.15	0.31
MVS		24.31	23.98	24.05	3.1K	-0.32	1.31
MVW		39.00	38.67	38.87	161.8K	-0.11	0.28
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0900	0.0850	0.0850	64.5K	-0.0050	5.56
MXI	MaxiPARTS Ltd.	2.220	2.170	2.180	12.8K	-0.010	0.46
MXO	Motio Ltd.	0.0520	0.0490	0.0490	840.7K	-0.0020	3.92
MXT		2.010	1.990	2.000	3.24M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1500	0.1500	0.1500	18.3K	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	3.380	3.240	3.270	1.69M	0.010	0.31
MYR	Myer Holdings Ltd.	0.4600	0.4375	0.4450	10.88M	-0.0150	3.26
MYS	MyState Ltd	4.550	4.460	4.480	110.2K	-0.030	0.67
MYX	Mayne Pharma Group Ltd.	2.850	2.790	2.800	373.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES