List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0240	0.0210	0.0210	1.06M	-0.0020	8.70
M2M	Mt Malcolm Mines NL	0.0130	0.0110	0.0110	788.2K	-0.0020	15.38
M2MOA		0.0040	0.0030	0.0030	1.78M	-0.0010	25.00
M2R	Miramar Resources Ltd.	0.0040	0.0030	0.0030	3.54M	-0.0010	25.00
M2ROA		0.0010	0.0010	0.0010	822.6K	0.0000	0.00
M3M	M3 Mining Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	158.4K	0.0010	16.67
M79	M79	0.0790	0.0750	0.0760	653.8K	-0.0010	1.30
M7T	Mach7 Technologies Ltd.	0.2950	0.2900	0.2900	144.9K	0.0000	0.00
MA1		1.975	1.970	1.970	771.1K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.21	97.00	98.20	8.9K	8.20	9.11
MAD	Mader Group Ltd.	7.570	7.260	7.400	213.5K	-0.280	3.65
MAET	Munro Global Growth Fund	5.970	5.930	5.955	55.0K	0.035	0.59
MAF	Ma Financial Group Ltd.	7.380	7.000	7.150	638.6K	-0.240	3.25
MAG	Magmatic Resources Ltd.	0.0400	0.0380	0.0380	159.3K	-0.0010	2.56
MAH	Macmahon Holdings Ltd.	0.6900	0.6350	0.6400	4.25M	-0.0250	3.76
MAM	Microequities Asset Management Group	0.4900	0.4900	0.4900	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0240	0.0230	0.0240	985.4K	0.0010	4.35
MAP	Microba Life Sciences Ltd.	0.0830	0.0790	0.0800	89.6K	0.0000	0.00
MAQ	Macquarie Technology Group Limited	66.71	64.20	65.20	27.7K	0.38	0.59
MAT	Matsa Resources Ltd.	0.0950	0.0900	0.0930	3.71M	-0.0020	2.11
MAU	Magnetic Resources NL	1.945	1.915	1.925	894.7K	-0.025	1.28
MAUCA	Magnetic Resources N.L.	1.800	1.800	1.800	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0070	0.0080	10.05M	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1950	0.1900	0.1900	105.0K	-0.0050	2.56
MBH	Maggie Beer Holdings Ltd.	0.0810	0.0810	0.0810	130.0K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0260	0.0250	0.0260	832.5K	0.0010	4.00
MBLPC		101.9	101.6	101.9	1.8K	0.1	0.12
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.7	101.7	102.5	4.8K	0.3	0.24
MC2	Marimaca Copper Corp. CHESS Depositary	9.710	8.780	9.610	750.9K	0.090	0.95
MCA	Murray Cod Australia Ltd.	0.4450	0.4300	0.4300	67.8K	-0.0200	4.44
MCCL	Munro Climate Change Leaders Fund	18.71	18.61	18.71	13.8K	0.22	1.19
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2400	0.2400	82.1K	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	14.29	14.20	14.29	7.3K	0.08	0.56
MCM	Mc Mining Ltd.	0.3500	0.3200	0.3200	58.0K	-0.0200	5.88
MCO	176198	0.0140	0.0120	0.0120	242.7K	-0.0020	14.29
MCP		0.1800	0.1700	0.1800	215.7K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.300	5.180	5.250	8.0K	0.060	1.16
MDI	Middle Island Resources Ltd.	0.0410	0.0380	0.0380	2.4M	0.0000	0.00
MDX	Mindax Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
MEC		1.180	1.145	1.145	8.8K	-0.035	2.97
MEG	Megado Minerals Ltd.	0.0230	0.0220	0.0220	6.3K	-0.0010	4.35
MEI	Meteoric Resources NL	0.2100	0.2000	0.2050	2.15M	-0.0050	2.38
MEK	Meeka Metals Ltd.	0.1950	0.1650	0.1700	80.45M	-0.0300	15.00
MEL	Metgasco Limited	0.0210	0.0210	0.0210	205.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0055	0.0055	0.0055	190.0K	-0.0005	8.33
MEU	Marmota Ltd.	0.1300	0.1200	0.1250	1.99M	0.0000	0.00
MEX	Minerals Exploration Ltd	0.1250	0.1200	0.1250	248.6K	0.0000	0.00
MEZ	Meridian Energy Limited	4.500	4.370	4.450	26.7K	0.000	0.00
MFD	Mayfield Childcare Ltd.	0.3450	0.3450	0.3450	0	0.0000	0.00
MFF		4.590	4.560	4.560	279.8K	-0.030	0.65
MFG	Magellan Financial Group Ltd	10.45	9.87	10.12	1.61M	0.33	3.37
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.400	4.400	4.400	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.320	4.320	4.320	2.0K	1.200	38.46
MFGO		0.0230	0.0230	0.0230	89	0.0000	0.00
MFGSO1		5.870	5.870	5.870	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.47	11.45	11.45	2.5K	0.04	0.35
MGA	Metalsgrove Mining Ltd.	0.1150	0.1150	0.1150	87.0K	-0.0050	4.17
MGAO		0.0270	0.0270	0.0270	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.050	4.890	4.950	592.8K	-0.100	1.98
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.650	2.630	2.640	1.37M	-0.010	0.38
MGR		1.850	1.830	1.830	7.26M	-0.010	0.54
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0410	0.0400	0.0410	132.6K	0.0010	2.50
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTRH		0.0020	0.0010	0.0010	4.38M	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0050	0.0050	0.0050	2.6M	0.0000	0.00
MGUOA		0.0010	0.0010	0.0010	3.25M	-0.0010	50.00
MGX	Mount Gibson Iron Ltd.	0.4225	0.4100	0.4200	181.4K	0.0050	1.20
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0280	0.0280	0.0280	200.0K	0.0000	0.00
MHG		3.760	3.760	3.760	14.5K	-0.030	0.79
MHJ	Michael Hill International Limited	0.4400	0.4350	0.4350	199.4K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.0850	0.0800	0.0800	74.4K	-0.0030	3.61
MHM	Mount Hope Mining Ltd.	0.1800	0.1700	0.1800	266.2K	0.0050	2.86
MHMO		0.0570	0.0570	0.0570	150.0K	0.0000	0.00
MHOT		134.1	134.1	134.1	10	-2.0	1.43
MI6	Minerals 260 Ltd.	0.6350	0.5900	0.6200	8.24M	0.0150	2.48
MICH		3.390	3.360	3.360	30.3K	0.000	0.00
MIDS		9.000	8.960	8.990	25.7K	-0.040	0.44
MIN	Mineral Resources Ltd.	58.72	57.01	57.48	1.0M	-0.77	1.32
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	17.40	17.40	17.40	0	0.00	0.00
MINKOD	Mineral Resources Limited	20.25	20.25	20.25	1.0K	0.36	1.81
MINKOQ	Mineral Resources Limited	14.42	14.42	14.42	0	0.00	0.00
MINKOR	Mineral Resources Limited	23.20	23.20	23.20	2.0K	1.08	4.88
MINKOU	Mineral Resources Limited	25.11	25.11	25.11	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0350	0.0330	0.0330	197.8K	-0.0020	5.71
MIR		2.670	2.620	2.640	143.4K	-0.040	1.49
MKAX		2.970	2.970	2.970	0	0.000	0.00
MKR	Manuka Resources Limited	0.1300	0.1200	0.1250	6.06M	-0.0050	3.85
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	4.2K	-0.0050	2.78
MLG	MLG Oz Ltd.	0.9950	0.9500	0.9650	365.6K	0.0150	1.58
MLS	Metals Australia Ltd.	0.0230	0.0220	0.0220	127.5K	-0.0010	4.35
MLX	Metals X Ltd.	1.285	1.223	1.235	3.94M	-0.075	5.73
MM1	Midas Minerals Ltd.	0.8000	0.7700	0.7900	125.5K	-0.0100	1.25
MM8	Medallion Metals Ltd.	0.4650	0.4450	0.4600	1.87M	0.0000	0.00
MMA	Maronan Metals Pty Ltd	0.4100	0.3900	0.3900	586.1K	-0.0300	7.14
MME	MoneyMe Ltd.	0.0920	0.0880	0.0880	5.39M	-0.0050	5.38
MMI	Metro Mining Ltd.	0.0670	0.0640	0.0670	9.61M	0.0030	4.69
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.07	50.08	21.8K	-0.01	0.02
MML	Medusa Mining Ltd	0.0240	0.0210	0.0230	1.77M	-0.0010	4.17
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0040	0.0040	0.0040	103.1K	0.0000	0.00
MMROA		0.0010	0.0010	0.0010	1.34M	-0.0010	50.00
MMS	McMillan Shakespeare Ltd	14.51	14.10	14.25	336.3K	0.12	0.85
MMSKOC		6.040	6.040	6.040	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0260	0.0240	0.0250	2.82M	0.0020	8.70
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0030	0.0030	0.0030	0	0.0000	0.00
MNBOC		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	273	0.0000	0.00
MND	Monadelphous Group Limited	27.39	26.50	26.89	296.1K	-0.54	1.97
MNDKOA		4.450	4.450	4.450	900	-0.650	12.75
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		9.350	9.350	9.350	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.2100	0.2100	0.2100	10.2K	0.0000	0.00
MNRS		17.99	17.62	17.75	94.7K	0.09	0.51
MOAT		117.5	116.8	117.4	11.4K	0.1	0.04
MOGL		3.840	3.840	3.840	436	-0.080	2.04
MOH	Moho Resources Ltd.	0.0070	0.0070	0.0070	88.8K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MONY	Ubs Iq Cash	50.10	50.09	50.10	4.6K	0.01	0.02
MOT		1.730	1.690	1.690	493.3K	-0.030	1.74
MOV	Move Logistics Group Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
MP1	Megaport Ltd.	7.700	7.410	7.660	862.0K	0.150	2.00
MP1JOC		4.240	4.240	4.240	0	0.000	0.00
MP1KOA		1.835	1.780	1.805	8.3K	0.065	3.74
MP1KOC	MP1KOC	0.9650	0.9650	0.9650	0	0.0000	0.00
MP1KOE	MP1KOE	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.9000	0.8500	0.8550	196.7K	-0.0650	7.07
MPL	Medibank Private Ltd.	4.265	4.120	4.250	7.66M	0.140	3.41
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	20.0K	0.175	20.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.010	1.900	1.995	232.9K	-0.025	1.24
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.72	11.63	11.65	286.2K	-0.02	0.17
MQDB	Macquarie Dynamic Bond Fund	10.74	10.73	10.74	2.1K	0.02	0.19
MQEG	Macquarie Core Global Equity Active Fund	12.50	12.43	12.49	14.8K	0.10	0.81
MQG	Macquarie Group Ltd.	197.0	192.6	195.3	936.8K	-0.4	0.21
MQGIOC		74.99	74.99	74.99	120	-0.79	1.04
MQGJOE		78.60	77.70	78.50	4.5K	3.52	4.69
MQGJOF		56.20	56.20	56.20	0	0.00	0.00
MQGJOG		104.0	104.0	104.0	0	0.0	0.00
MQGKOA		38.10	38.10	38.10	0	0.00	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	20.75	20.75	20.75	0	0.00	0.00
MQGKOE	Macquarie Group Limited	27.98	27.98	27.98	0	0.00	0.00
MQGKOF	Macquarie Group Limited	23.69	23.69	23.69	0	0.00	0.00
MQGKOG	Macquarie Group Limited	25.88	25.88	25.88	0	0.00	0.00
MQGKOH	Macquarie Group Limited	33.60	32.66	33.60	310	0.27	0.81
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	42.94	42.94	42.94	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	100.8	100.4	100.5	29.0K	0.0	0.02
MQGPE	Macquarie Group Ltd. Preferred Stock	101.5	101.1	101.1	5.1K	-0.2	0.22
MQGPF	Macquarie Group Ltd. Preferred Stock	105.6	105.3	105.6	4.5K	-0.1	0.08
MQGPG	Macquarie Group Ltd. Preferred Stock	103.3	102.8	103.3	11.6K	0.1	0.08
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		96.21	96.21	96.21	0	0.00	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOB		2.400	2.400	2.400	0	0.000	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQGWOT		2.720	2.690	2.690	4.0K	0.070	2.67
MQGWOU		1.270	1.270	1.270	0	0.000	NaN
MQHG		10.08	10.03	10.08	13.1K	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.60	10.58	10.60	17.3K	0.01	0.09
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.29	50.20	50.27	31.8K	0.03	0.06
MQWS	Macquarie Walter Scott Global Equity	8.260	8.230	8.230	240	-0.050	0.60
MQYM	Macquarie Global Yield Max Active ETF	49.55	49.39	49.55	10.7K	0.16	0.32
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0270	0.0260	0.0270	1.39M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.925	1.880	1.910	332.3K	-0.035	1.80
MRQ	Mrg Metals Ltd.	0.0040	0.0035	0.0035	650.0K	-0.0005	12.50
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
MRRO		0.0090	0.0090	0.0090	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2100	0.2050	0.2100	87.8K	0.0000	0.00
MSB	Mesoblast Ltd.	2.120	2.060	2.110	2.19M	-0.030	1.40
MSG	MCS Services Ltd	0.0050	0.0050	0.0050	21.7K	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		9.340	9.290	9.320	35.8K	-0.040	0.43
MSV	Mitchell Services Ltd.	0.4850	0.4500	0.4800	283.2K	0.0100	2.13
MTC	MetalsTech Ltd.	0.2800	0.2500	0.2700	362.0K	0.0100	3.85
MTH	Mithril Silver and Gold Ltd.	0.3500	0.3350	0.3400	438.9K	0.0000	0.00
MTHO		0.1400	0.1400	0.1400	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.7000	0.6750	0.6900	3.05M	-0.0050	0.72
MTO	Motorcycle Holdings Ltd.	2.360	2.310	2.350	115.4K	0.050	2.17
MTS	Metcash Ltd.	2.980	2.930	2.970	4.41M	0.010	0.34
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOD	Metcash Limited	0.3950	0.3950	0.3950	5.0K	-0.2100	34.71
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		27.93	27.75	27.78	14.7K	-0.02	0.07
MVA		22.59	22.22	22.22	35.2K	0.20	0.91
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		44.67	43.83	44.48	6.1K	0.68	1.55
MVE		41.99	41.77	41.89	34.3K	-0.18	0.43
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.6450	0.6300	0.6300	159.5K	-0.0050	0.79
MVL	Marvel Gold Ltd.	0.0190	0.0170	0.0170	923.7K	-0.0010	5.56
MVOL		34.51	34.51	34.51	16	0.18	0.52
MVP	Medical Developments International Ltd.	0.4100	0.4050	0.4100	13.1K	0.0050	1.23
MVR		46.97	46.48	46.50	32.0K	-0.31	0.66
MVS		20.91	20.74	20.79	8.5K	-0.24	1.14
MVW		37.24	37.01	37.09	54.7K	-0.12	0.32
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0660	0.0650	0.0650	170.5K	-0.0010	1.52
MXI	MaxiPARTS Ltd.	2.110	1.990	1.990	1.6K	0.000	0.00
MXO	Motio Ltd.	0.0490	0.0490	0.0490	146.9K	0.0010	2.08
MXT		1.980	1.900	1.900	3.87M	-0.035	1.81
MYE	Mastermyne Group Ltd.	0.2050	0.1900	0.1900	714.6K	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.130	1.980	1.990	303.8K	-0.160	7.44
MYR	Myer Holdings Ltd.	0.3000	0.2800	0.2850	15.97M	-0.0100	3.39
MYS	MyState Ltd	4.300	4.200	4.240	152.8K	0.050	1.19
MYX	Mayne Pharma Group Ltd.	2.390	2.310	2.380	268.5K	-0.020	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES