List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0260	0.0240	0.0250	642,228	-0.0020	7.41
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
M4M	Macro Metals Limited	0.0120	0.0100	0.0110	6,343,477	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3750	0.3450	0.3500	182,106	-0.0250	6.67
MA1	Monash Absolute Investment	2.030	2.010	2.030	593,343	0.020	1.00
MAC	Macro Corporation Ltd	18.93	18.54	18.75	471,771	0.08	0.43
MAD	Maverick Drilling And	6.090	5.970	6.030	65,998	-0.060	0.99
MAET	MAET	7.020	6.910	7.000	34,303	0.090	1.30
MAF	Ma Financial Group Limited	7.190	7.010	7.100	195,803	0.010	0.14
MAG	Magellan Petroleum Australia Ltd	0.0350	0.0320	0.0340	152,462	0.0020	6.25
MAH	Macmahon Holdings Ltd	0.2900	0.2800	0.2900	1,604,619	0.0100	3.57
MAM	Aii S&p/asx 300 Metals & Mining	0.5150	0.4950	0.5050	8,113	0.0050	1.00
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
MAP	Macquarie Airports	0.1550	0.1500	0.1550	65,466	0.0050	3.33
MAQ	Macquarie Telecom Group Ltd	61.33	59.50	59.50	30,647	-1.22	2.01
MAT	Matine Ltd t/over	0.0690	0.0680	0.0680	546,963	0.0000	0.00
MAU	Magnetic Resources NL	1.750	1.670	1.670	83,251	-0.060	3.47
MAUCA	Magnetic Resources Nl	1.255	1.255	1.255	0	0.000	0.00
MAY	Mayne Group Ltd	0.0250	0.0240	0.0240	734,912	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
MBK	Metal Bank Limited	0.0140	0.0120	0.0130	2,117,593	0.0020	18.18
MBLPC	MBLPC	102.8	102.5	102.8	4,830	0.3	0.28
MBLPD	MBLPD	102.6	102.1	102.1	5,182	-0.3	0.24
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MC2		0.0000	0.0000	0.0000	0	0.0000	NaN
MCA	Medica Holdings	1.040	1.015	1.015	8,676	0.000	0.00
MCCL	MCCL	18.89	18.62	18.71	8,093	0.26	1.41
MCE	Matrix Composites & Engineering Limited	0.2350	0.2200	0.2300	15,227	-0.0050	2.13
MCGG	MCGG	16.51	16.28	16.35	8,364	0.27	1.68
MCM	Mc Mining Limited	0.0910	0.0900	0.0900	12,499	-0.0150	14.29
MCO	Mount Conqueror Minerals NL	0.0150	0.0150	0.0150	167,128	0.0000	0.00
MCP	McPhersons Ltd	0.2700	0.2650	0.2650	7,422	-0.0050	1.85
MCY	Mighty River Power Limited.	5.640	5.590	5.590	2,955	-0.010	0.18
MDI	Middle Island Resources Limited	0.0200	0.0170	0.0200	847,984	-0.0010	4.76
MDR	Medadvisor Limited	0.0880	0.0860	0.0870	445,137	0.0000	0.00
MDX	Mindax Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.085	1.085	1.085	3	0.020	1.88
MEG	MCM Entertainment Group Ltd	0.0150	0.0140	0.0140	586,380	0.0000	0.00
MEI	Meteoric Resources NL	0.1150	0.1050	0.1100	3,894,835	0.0050	4.76
MEK	Meeka Gold Limited	0.1450	0.1300	0.1350	14,056,384	-0.0050	3.57
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MEM	Memphasys Limited.	0.0050	0.0050	0.0050	150,000	0.0000	0.00
MEU	Maramota Energy Ltd	0.0480	0.0430	0.0450	8,617,016	0.0040	9.76
MEZ	Meridian Energy Limited	5.300	5.100	5.300	34,814	0.220	4.33
MFD	Mayfield Childcare Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.310	4.270	4.310	237,935	0.010	0.23
MFG	Magellan Financial Group	8.580	8.370	8.440	383,972	0.140	1.69
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0580	0.0550	0.0550	39,366	-0.0010	1.79
MFGSO1		4.070	4.070	4.070	0	0.000	0.00
MFOA	MFOA	10.73	10.69	10.73	10,182	0.05	0.47
MGA	Metalsgrove Mining Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.200	4.060	4.070	256,986	-0.020	0.49
MGL	Magontec Limited	0.1850	0.1800	0.1800	127,281	0.0100	5.88
MGOC	MGOC	3.230	3.200	3.230	399,588	0.010	0.31
MGR	Mirvac Group	2.320	2.280	2.300	8,373,024	0.000	0.00
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.6500	0.6500	0.6500	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.1200	0.1050	0.1100	24,185	-0.0050	4.35
MGTO	MGTO	0.0010	0.0010	0.0010	148,388	0.0000	0.00
MGTOA	MGTOA	0.0230	0.0230	0.0230	0	0.0000	0.00
MGU	Magnum Gold NL	0.0070	0.0070	0.0070	364,290	-0.0020	22.22
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2950	0.2850	0.2850	832,863	-0.0050	1.72
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.980	3.970	3.970	21,660	0.040	1.02
MHHT	MHHT	1.980	1.960	1.960	65,363	-0.005	0.25
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4150	0.4050	0.4050	61,941	0.0050	1.25
MHK	Metal Hawk Limited.	0.4850	0.4500	0.4500	70,875	-0.0150	3.23
MHM	Macquarie Harbour Mining Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
MHOT	MHOT	133.4	132.5	132.7	738	0.6	0.44
MI6	Minerals 260 Limited	0.1450	0.1400	0.1400	5,726,988	-0.0050	3.45
MICH	MICH	3.140	3.090	3.090	249,120	-0.030	0.96
MIN	Mineral Resources Ltd	23.12	22.23	22.72	2,110,008	0.27	1.20
MINKOA	Mineral Resources Limited	5.150	5.150	5.150	0	0.000	0.00
MINKOP	Mineral Resources Limited	12.15	12.15	12.15	1,500	-0.01	0.08
MINKOQ	Mineral Resources Limited	12.70	12.70	12.70	0	0.00	0.00
MINKOR	Mineral Resources Limited	7.060	7.060	7.060	0	0.000	0.00
MINKOS	Mineral Resources Limited	11.20	11.20	11.20	0	0.00	0.00
MINKOT	Mineral Resources Limited	6.350	6.350	6.350	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.210	3.190	3.200	55,252	-0.030	0.93
MKAX		4.040	4.040	4.040	1,900	0.080	2.02
MKL	Mighty Kingdom Limited	0.0120	0.0110	0.0110	1,836,897	0.0000	0.00
MKR	Manuka Resources Ltd.	0.0380	0.0350	0.0360	504,753	-0.0020	5.26
MLG	Mlg Oz Limited	0.6650	0.6550	0.6550	74,126	-0.0100	1.50
MLS	Metals Australia Ltd	0.0190	0.0180	0.0180	1,107,387	-0.0010	5.26
MLX	Metals X Ltd	0.5300	0.5150	0.5250	3,402,341	-0.0100	1.87
MM1	Midas Minerals Ltd	0.2550	0.2450	0.2500	338,814	-0.0050	1.96
MM8	Medallion Metals Limited.	0.2650	0.2600	0.2600	398,841	-0.0100	3.70
MMA	MMC Contrarian Ltd	0.2350	0.2250	0.2350	120,223	0.0000	0.00
MME	MTM Entertainment Trust	0.1450	0.1350	0.1350	76,054	0.0000	0.00
MMI	Metro Mining Limited	0.0630	0.0600	0.0620	9,943,858	0.0010	1.64
MMKT	MMKT	50.21	50.19	50.21	15,365	0.03	0.06
MML	Medusa Mining Ltd	0.0350	0.0340	0.0350	86,243	0.0010	2.94
MMR	Mec Resources Ltd	0.0035	0.0030	0.0035	218,350	-0.0005	12.50
MMRO	Mec Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	15.98	15.67	15.74	143,164	-0.11	0.69
MMSKOC	Mcmillan Shakespeare Limited	6.170	6.170	6.170	0	0.000	0.00
MNB	Minbos Resources Limited	0.0420	0.0390	0.0410	790,448	-0.0020	4.65
MNBOB	MNBOB	0.0160	0.0150	0.0150	354,878	-0.0010	6.25
MNC	Metminco Ltd	0.1500	0.1500	0.1500	1,579	0.0000	0.00
MND	Monadelphous Group Ltd	17.52	17.30	17.35	155,844	0.03	0.17
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.570	5.570	5.570	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	8.700	8.600	8.670	33,488	0.020	0.23
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	125.4	124.2	124.9	14,721	1.5	1.24
MOGL	MOGL	4.720	4.710	4.720	676	0.100	2.16
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	500,000	-0.0005	33.33
MOT	Motopia Limited	2.030	2.010	2.030	515,477	0.010	0.50
MOV	Moore Australasia (holdings) Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	14.00	13.64	13.95	599,357	0.40	2.95
MP1JOA		0.0000	0.0000	0.0000	0	0.0000	NaN
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOG	MP1KOG	4.920	4.920	4.920	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0600	0.0590	0.0600	15,196	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.6600	0.6200	0.6400	367,319	0.0100	1.59
MPL	Medibank Private Limited	4.850	4.800	4.820	3,829,352	0.010	0.21
MPLIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	Medibank Private Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOS	Medibank Private Limited	1.495	1.495	1.495	0	0.000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0080	0.0080	0.0080	35,123	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	0.8100	0.7350	0.8000	354,212	0.0500	6.67
MPX	Mustera Property Group Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
MQAE		11.47	11.43	11.44	3,850,536	0.02	0.18
MQDB	MQDB	10.68	10.66	10.68	21,663	-0.01	0.09
MQEG	MQEG	11.98	11.93	11.97	15,724	0.17	1.44
MQG	Macquarie Group Ltd	214.1	210.6	213.6	806,916	3.6	1.72
MQGIOB		98.11	96.75	98.11	325	5.21	5.61
MQGIOC		78.84	78.84	78.84	40	2.66	3.49
MQGIOE		98.00	98.00	98.00	400	5.00	5.38
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		86.75	86.75	86.75	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		81.50	81.27	81.50	260	1.00	1.24
MQGJOG		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	54.85	54.85	54.85	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOV	Macquarie Group Limited	31.75	31.75	31.75	0	0.00	0.00
MQGKOW	Macquarie Group Limited	43.77	43.77	43.77	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	59.30	57.35	57.35	4,000	7.43	14.88
MQGMOQ	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGPD	Macquarie Group Limited	103.7	102.4	102.4	4,578	-2.4	2.29
MQGPE	MQGPE	102.7	102.5	102.5	2,782	-0.1	0.09
MQGPF	Macquarie Group Limited	104.6	104.1	104.3	4,855	0.0	0.04
MQGPG	MQGPG	101.8	101.2	101.6	15,758	-0.1	0.05
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		193.4	193.4	193.4	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.64	10.62	10.64	10,060	0.00	0.00
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	21,415	0.0000	0.00
MQSD		49.95	49.91	49.95	9,162	0.04	0.08
MQWS		10.92	10.92	10.92	0	0.00	0.00
MQYM	MQYM	49.76	49.75	49.76	541	0.11	0.22
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRE	Minara Resources Ltd	1.960	1.925	1.960	212,153	0.000	0.00
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
MRQ	Mrg Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0100	0.0100	0.0100	0	0.0000	0.00
MRRO	MRRO	0.0040	0.0040	0.0040	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.705	1.640	1.665	3,586,648	-0.025	1.48
MSG	Mcs Services Limited	0.0060	0.0060	0.0060	15,459	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	10.06	9.98	10.05	25,067	0.07	0.70
MSV	Mitchell Services Limited	0.2800	0.2700	0.2800	15,736	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	1,000,000	0.0010	33.33
MTC	Metalstech Limited	0.1300	0.1300	0.1300	55,115	0.0050	4.00
MTH	Mithril Resources Ltd	0.3750	0.3600	0.3700	106,023	0.0100	2.78
MTHO	Mithril Resources Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	500,000	0.0000	0.00
MTM	Mareterram Limited	0.3500	0.3200	0.3300	2,305,581	-0.0200	5.71
MTO	Moto Goldmines Ltd	2.700	2.500	2.530	59,211	-0.160	5.95
MTS	Metcash Ltd	3.410	3.370	3.390	2,394,339	-0.010	0.29
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.26	28.16	28.26	6,187	0.15	0.53
MVA	Vaneck Vectors Australian?property	24.75	24.33	24.33	32,315	0.22	0.91
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	39.87	39.60	39.71	5,514	0.06	0.15
MVE	Vaneck Vectors S&p/asx Midcap	42.19	41.90	41.90	4,539	-0.02	0.05
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVEJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7800	0.7550	0.7700	1,603,923	0.0100	1.32
MVL	Microview Ltd	0.0130	0.0125	0.0130	803,627	0.0010	8.33
MVOL	Ishares Edge Msci Australia Minimum	34.86	34.84	34.84	799	0.04	0.11
MVP	Medical Developments International	0.7000	0.6250	0.6500	118,725	0.0100	1.56
MVR	Vaneck Vectors Australian Resources	33.24	33.00	33.12	3,836	0.14	0.42
MVS	Vaneck Vectors Small Cap Dividend?payers	20.17	20.07	20.13	4,222	0.10	0.50
MVW	Vaneck Vectors Australian Equal Weight	39.28	39.04	39.07	88,535	0.15	0.39
MVWSO2		15.17	15.17	15.17	0	0.00	0.00
MX1	Micro-x Limited	0.0590	0.0570	0.0570	100,100	-0.0010	1.72
MXI	MaxiTRA Industries Ltd	2.240	2.240	2.240	0	0.000	0.00
MXO	Matrix Oil	0.0410	0.0390	0.0390	813,633	0.0000	0.00
MXT	Mcp Master Income Trust	2.030	2.030	2.030	0	0.000	0.00
MYE	Mastermyne Group Limited	0.1700	0.1700	0.1700	95,000	0.0000	0.00
MYG	Mutiny Gold Ltd	1.050	1.040	1.040	6,512	-0.010	0.95
MYR	Myer Holdings Limited	0.7400	0.7100	0.7150	5,880,878	-0.0050	0.69
MYS	Mystate Limited	4.065	3.990	4.000	303,375	-0.020	0.50
MYX	MYX	5.090	4.900	5.060	662,888	0.130	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>