| M24 | Mamba Exploration Ltd. | 0.0180 | 0.0160 | 0.0160 | 96.3K | -0.0025 | | 13.51 | |
| M2M | Mt Malcolm Mines NL | 0.0060 | 0.0060 | 0.0060 | 416.9K | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0025 | 0.0025 | 0.0025 | 5.0M | 0.0000 | | 0.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0055 | 0.0055 | 0.0055 | 4.1K | 0.0000 | | 0.00 | |
| M79 | M79 | 0.0500 | 0.0470 | 0.0480 | 219.3K | -0.0020 | | 4.00 | |
| M7T | Mach7 Technologies Ltd. | 0.2800 | 0.2750 | 0.2800 | 61.1K | 0.0000 | | 0.00 | |
| M96 | Corella Resources Ltd. | 0.0070 | 0.0070 | 0.0070 | 204.1K | 0.0000 | | 0.00 | |
| MA1 | | 2.000 | 1.990 | 1.990 | 584.5K | 0.000 | | 0.00 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 96.39 | 95.85 | 96.39 | 3.3K | 0.59 | | 0.62 | |
| MAD | Mader Group Ltd. | 7.170 | 7.000 | 7.000 | 145.7K | -0.120 | | 1.69 | |
| MAET | Munro Global Growth Fund | 5.450 | 5.430 | 5.440 | 163.0K | -0.010 | | 0.18 | |
| MAF | Ma Financial Group Ltd. | 6.230 | 5.960 | 6.200 | 162.9K | 0.150 | | 2.48 | |
| MAG | Magmatic Resources Ltd. | 0.0290 | 0.0290 | 0.0290 | 77.1K | 0.0030 | | 11.54 | |
| MAH | Macmahon Holdings Ltd. | 1.020 | 0.970 | 1.020 | 2.36M | 0.040 | | 4.08 | |
| MAM | Microequities Asset Management Group | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 | |
| MAN | Mandrake Resources Ltd. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0480 | 0.0480 | 0.0480 | 20.0K | 0.0000 | | 0.00 | |
| MAQ | Macquarie Technology Group Limited | 62.88 | 61.65 | 62.14 | 33.1K | -0.45 | | 0.72 | |
| MAT | Matsa Resources Ltd. | 0.0400 | 0.0350 | 0.0400 | 9.51M | -0.0020 | | 4.76 | |
| MAY | Melbana Energy Ltd. | 0.0050 | 0.0040 | 0.0050 | 1.17M | 0.0005 | | 11.11 | |
| MAYOA | | 0.0020 | 0.0020 | 0.0020 | 2.0M | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 | | 0.00 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0680 | 0.0680 | 0.0680 | 37 | 0.0000 | | 0.00 | |
| MBK | Metal Bank Ltd. | 0.0130 | 0.0120 | 0.0120 | 125.2K | -0.0005 | | 4.00 | |
| MBLPC | | 102.0 | 101.9 | 102.0 | 3.3K | 0.1 | | 0.09 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.9 | 103.5 | 103.9 | 1.7K | 0.4 | | 0.34 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 8.100 | 7.860 | 7.860 | 27.4K | -0.150 | | 1.87 | |
| MCA | Murray Cod Australia Ltd. | 0.1350 | 0.1200 | 0.1300 | 310.7K | 0.0150 | | 13.04 | |
| MCCL | Munro Climate Change Leaders Fund | 17.87 | 17.80 | 17.85 | 86.0K | 0.14 | | 0.79 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3975 | 0.3975 | 0.3975 | 0 | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 14.75 | 14.65 | 14.75 | 20.4K | 0.01 | | 0.07 | |
| MCM | Mc Mining Ltd. | 0.2700 | 0.2700 | 0.2700 | 225 | -0.0150 | | 5.26 | |
| MCO | 176198 | 0.0210 | 0.0200 | 0.0210 | 148.7K | 0.0000 | | 0.00 | |
| MCP | | 0.1600 | 0.1550 | 0.1600 | 92.5K | 0.0100 | | 6.67 | |
| MCY | Mercury NZ Ltd. | 5.440 | 5.390 | 5.390 | 1.3K | -0.180 | | 3.23 | |
| MDI | Middle Island Resources Ltd. | 0.0160 | 0.0145 | 0.0150 | 1.1M | 0.0000 | | 0.00 | |
| MDX | Mindax Ltd. | 0.0380 | 0.0320 | 0.0320 | 595.1K | 0.0030 | | 10.34 | |
| MEC | | 1.205 | 1.205 | 1.205 | 0 | 0.000 | | 0.00 | |
| MEG | Megado Minerals Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.2050 | 0.1950 | 0.1950 | 6.69M | -0.0050 | | 2.50 | |
| MEK | Meeka Metals Ltd. | 0.1100 | 0.1050 | 0.1100 | 6.12M | 0.0000 | | 0.00 | |
| MEL | Metgasco Limited | 0.0100 | 0.0100 | 0.0100 | 12.9K | -0.0030 | | 23.08 | |
| MEM | Memphasys Ltd | 0.0070 | 0.0060 | 0.0070 | 410.0K | 0.0010 | | 16.67 | |
| MEU | Marmota Ltd. | 0.1000 | 0.0940 | 0.0960 | 1.17M | -0.0020 | | 2.04 | |
| MEX | Minerals Exploration Ltd | 0.0650 | 0.0650 | 0.0650 | 58.8K | 0.0020 | | 3.17 | |
| MEZ | Meridian Energy Limited | 4.650 | 4.580 | 4.590 | 21.1K | -0.100 | | 2.13 | |
| MFD | Mayfield Childcare Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MFF | | 5.420 | 5.320 | 5.360 | 226.9K | -0.010 | | 0.19 | |
| MFG | Magellan Financial Group Ltd | 10.95 | 10.63 | 10.77 | 406.8K | -0.25 | | 2.27 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 4.720 | 4.720 | 4.720 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 3.880 | 3.880 | 3.880 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0100 | 0.0100 | 0.0100 | 101 | 0.0000 | | 0.00 | |
| MFGSO1 | | 4.510 | 4.510 | 4.510 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 10.31 | 10.28 | 10.28 | 17 | -0.02 | | 0.19 | |
| MGA | Metalsgrove Mining Ltd. | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 | | 0.00 | |
| MGAO | | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 5.440 | 5.315 | 5.370 | 1.68M | 0.000 | | 0.00 | |
| MGL | Magontec Ltd. | 0.2650 | 0.2200 | 0.2500 | 209.4K | 0.0400 | | 19.05 | |
| MGR | | 1.795 | 1.760 | 1.770 | 6.04M | -0.020 | | 1.12 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.5700 | 0.5700 | 0.5700 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0180 | 0.0180 | 0.0180 | 92.2K | 0.0000 | | 0.00 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0090 | 0.0080 | 0.0080 | 1.5M | -0.0010 | | 11.11 | |
| MGUOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.3500 | 0.3400 | 0.3450 | 150.8K | 0.0050 | | 1.47 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| MHG | | 3.930 | 3.930 | 3.930 | 0 | 0.000 | | 0.00 | |
| MHJ | Michael Hill International Limited | 0.3500 | 0.3450 | 0.3500 | 39.7K | 0.0000 | | 0.00 | |
| MHK | Metal Hawk Ltd. | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 | | 0.00 | |
| MHM | Mount Hope Mining Ltd. | 0.1550 | 0.1550 | 0.1550 | 8.2K | 0.0000 | | 0.00 | |
| MHMO | | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 130.8 | 130.7 | 130.7 | 109 | -0.2 | | 0.15 | |
| MI6 | Minerals 260 Ltd. | 0.8300 | 0.7950 | 0.8050 | 7.06M | -0.0100 | | 1.23 | |
| MICH | | 3.080 | 3.070 | 3.070 | 100.4K | 0.000 | | 0.00 | |
| MIDS | | 10.63 | 10.59 | 10.62 | 50.7K | -0.04 | | 0.38 | |
| MIN | Mineral Resources Ltd. | 67.23 | 64.20 | 66.59 | 863.4K | 1.37 | | 2.10 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 27.33 | 25.74 | 26.65 | 425 | 1.30 | | 5.13 | |
| MINKOP | Mineral Resources Limited | 17.58 | 17.38 | 17.38 | 3.5K | -0.82 | | 4.51 | |
| MINKOQ | Mineral Resources Limited | 15.16 | 15.16 | 15.16 | 0 | 0.00 | | 0.00 | |
| MINKOV | Mineral Resources Limited | 36.77 | 36.77 | 36.77 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0270 | 0.0260 | 0.0270 | 200.0K | -0.0010 | | 3.57 | |
| MIR | | 2.620 | 2.510 | 2.610 | 244.9K | -0.010 | | 0.38 | |
| MKAX | | 2.920 | 2.920 | 2.920 | 0 | 0.000 | | 0.00 | |
| MKR | Manuka Resources Limited | 0.0840 | 0.0800 | 0.0810 | 2.91M | 0.0010 | | 1.25 | |
| ML8 | Moonlight Resources Limited | 0.1450 | 0.1350 | 0.1450 | 40.0K | 0.0100 | | 7.41 | |
| MLG | MLG Oz Ltd. | 0.7700 | 0.7600 | 0.7650 | 331.6K | 0.0100 | | 1.32 | |
| MLS | Metals Australia Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.890 | 1.810 | 1.855 | 2.28M | -0.045 | | 2.37 | |
| MM1 | Midas Minerals Ltd. | 1.115 | 1.070 | 1.075 | 931.5K | -0.025 | | 2.27 | |
| MM8 | Medallion Metals Ltd. | 0.5400 | 0.5100 | 0.5150 | 2.08M | 0.0000 | | 0.00 | |
| MMA | Maronan Metals Pty Ltd | 0.4800 | 0.4600 | 0.4600 | 322.2K | -0.0100 | | 2.13 | |
| MME | MoneyMe Ltd. | 0.0790 | 0.0780 | 0.0780 | 333.8K | 0.0020 | | 2.63 | |
| MMI | Metro Mining Ltd. | 1.550 | 1.495 | 1.500 | 711.2K | -0.060 | | 3.85 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.10 | 50.08 | 50.09 | 47.2K | -0.01 | | 0.02 | |
| MML | Medusa Mining Ltd | 0.0140 | 0.0140 | 0.0140 | 250.0K | 0.0020 | | 16.67 | |
| MMLO | MMLO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0020 | 0.0020 | 0.0020 | 523.4K | 0.0000 | | 0.00 | |
| MMROA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 20.85 | 20.19 | 20.50 | 130.2K | -0.37 | | 1.77 | |
| MMSKOC | | 9.730 | 9.730 | 9.730 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0170 | 0.0160 | 0.0170 | 1.71M | 0.0000 | | 0.00 | |
| MNBO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MNBOD | | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 | | 0.00 | |
| MND | Monadelphous Group Limited | 32.05 | 31.19 | 31.77 | 129.3K | 0.21 | | 0.67 | |
| MNDJOA | | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.00 | |
| MNDKOA | | 8.160 | 8.160 | 8.160 | 62 | 2.560 | | 45.71 | |
| MNDKOC | | 4.130 | 4.130 | 4.130 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1800 | 0.1650 | 0.1800 | 183.8K | 0.0150 | | 9.09 | |
| MNRS | | 14.88 | 14.50 | 14.72 | 193.5K | 0.22 | | 1.52 | |
| MNV | | 1.150 | 1.100 | 1.120 | 572.3K | 0.000 | | NaN | |
| MNV | | 1.105 | 1.100 | 1.105 | 7.8K | 0.000 | | 0.00 | |
| MNV | | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| MOAT | | 122.1 | 121.2 | 121.8 | 12.2K | 0.0 | | 0.02 | |
| MOGL | | 4.290 | 4.280 | 4.280 | 21.1K | 0.050 | | 1.18 | |
| MOH | Moho Resources Ltd. | 0.0060 | 0.0050 | 0.0050 | 1.79M | -0.0010 | | 16.67 | |
| MOM | Moab Minerals Ltd. | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.15 | 50.14 | 50.15 | 1.0K | 0.02 | | 0.04 | |
| MOON | | 37.90 | 37.74 | 37.90 | 145 | 0.10 | | 0.26 | |
| MOT | | 1.625 | 1.605 | 1.610 | 543.8K | -0.020 | | 1.23 | |
| MOV | Move Logistics Group Ltd. | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 20.66 | 19.70 | 20.66 | 952.3K | 0.74 | | 3.71 | |
| MP1JOA | | 10.74 | 10.74 | 10.74 | 0 | 0.00 | | 0.00 | |
| MP1JOB | | 17.30 | 17.30 | 17.30 | 0 | 0.00 | | 0.00 | |
| MP1JOC | | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| MP1JOD | | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | 0.00 | |
| MP1KOB | MP1KOB | 1.635 | 1.635 | 1.635 | 0 | 0.000 | | 0.00 | |
| MP1KOD | MP1KOD | 13.17 | 13.17 | 13.17 | 0 | 0.00 | | 0.00 | |
| MP1KOE | MP1KOE | 12.81 | 12.55 | 12.81 | 2.5K | 0.11 | | 0.87 | |
| MPK | Many Peaks Minerals Ltd. | 0.8500 | 0.8400 | 0.8475 | 19.3K | -0.0025 | | 0.29 | |
| MPL | Medibank Private Ltd. | 5.210 | 5.100 | 5.130 | 5.19M | -0.080 | | 1.54 | |
| MPLKOC | | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 1.590 | 1.590 | 1.590 | 0 | 0.000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 1.590 | 1.590 | 1.590 | 0 | 0.000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9800 | 0.9800 | 0.9800 | 0 | 0.0000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.070 | 1.855 | 1.855 | 188.7K | -0.175 | | 8.62 | |
| MPX | Mustera Property Group Ltd. | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 12.45 | 12.40 | 12.44 | 399.0K | -0.03 | | 0.24 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.61 | 10.61 | 10.61 | 10.2K | 0.01 | | 0.09 | |
| MQEG | Macquarie Core Global Equity Active Fund | 14.30 | 14.23 | 14.28 | 80.6K | -0.05 | | 0.35 | |
| MQG | Macquarie Group Ltd. | 262.6 | 259.8 | 261.7 | 424.1K | -1.8 | | 0.68 | |
| MQGIOC | | 111.8 | 111.8 | 111.8 | 0 | 0.0 | | 0.00 | |
| MQGJOA | | 72.43 | 72.43 | 72.43 | 0 | 0.00 | | 0.00 | |
| MQGJOE | | 116.1 | 116.1 | 116.1 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 119.7 | 119.7 | 119.7 | 0 | 0.0 | | 0.00 | |
| MQGJOG | | 158.5 | 158.5 | 158.5 | 0 | 0.0 | | 0.00 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOD | Macquarie Group Limited | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 36.00 | 35.09 | 35.09 | 375 | -3.18 | | 8.31 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 53.80 | 53.80 | 53.80 | 0 | 0.00 | | 0.00 | |
| MQGKOQ | | 56.10 | 56.10 | 56.10 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 58.00 | 56.92 | 57.20 | 3.1K | 5.21 | | 10.02 | |
| MQGKOT | | 78.96 | 78.96 | 78.96 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 102.3 | 102.2 | 102.2 | 5.3K | 0.0 | | 0.00 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.7 | 102.4 | 102.4 | 4.4K | -0.2 | | 0.20 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 106.9 | 106.6 | 106.6 | 12.1K | -0.2 | | 0.19 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 105.4 | 104.2 | 105.0 | 18.3K | 0.9 | | 0.82 | |
| MQGSO5 | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| MQGSOA | | 217.5 | 217.5 | 217.5 | 0 | 0.0 | | NaN | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 139.8 | 139.8 | 139.8 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 123.0 | 123.0 | 123.0 | 0 | 0.0 | | 0.00 | |
| MQGSOH | | 166.7 | 166.7 | 166.7 | 0 | 0.0 | | 0.00 | |
| MQGWOA | | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 | | 0.00 | |
| MQGWOB | | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOP | | 0.6600 | 0.6600 | 0.6600 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| MQGWOU | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| MQGWOW | | 4.170 | 4.170 | 4.170 | 0 | 0.000 | | NaN | |
| MQGWOY | | 1.140 | 1.140 | 1.140 | 0 | 0.000 | | 0.00 | |
| MQHG | | 11.49 | 11.47 | 11.49 | 14.2K | 0.00 | | 0.00 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.63 | 10.62 | 10.63 | 4.4K | 0.01 | | 0.09 | |
| MQR | Marquee Resources Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.36 | 50.34 | 50.35 | 49.8K | 0.01 | | 0.02 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.320 | 8.310 | 8.310 | 9.9K | -0.030 | | 0.36 | |
| MQXS | | 31.41 | 31.41 | 31.41 | 0 | 0.00 | | 0.00 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.62 | 49.61 | 49.62 | 1.9K | -0.01 | | 0.02 | |
| MRD | Mount Ridley Mines Ltd. | 0.0340 | 0.0280 | 0.0310 | 19.74M | 0.0060 | | 24.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.835 | 1.805 | 1.820 | 175.8K | -0.005 | | 0.27 | |
| MRQ | Mrg Metals Ltd. | 0.0025 | 0.0025 | 0.0025 | 1.5M | -0.0005 | | 16.67 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0160 | 0.0150 | 0.0160 | 405.3K | 0.0010 | | 6.67 | |
| MRRO | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.7300 | 0.6900 | 0.7300 | 530.6K | 0.0050 | | 0.69 | |
| MRZ | Mont Royal Resources Ltd. | 0.1100 | 0.1000 | 0.1050 | 166.8K | -0.0050 | | 4.55 | |
| MSB | Mesoblast Ltd. | 2.430 | 2.355 | 2.400 | 1.04M | -0.010 | | 0.41 | |
| MSG | MCS Services Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 8.790 | 8.750 | 8.760 | 36.5K | -0.020 | | 0.23 | |
| MSV | Mitchell Services Ltd. | 0.5500 | 0.5250 | 0.5450 | 140.1K | 0.0200 | | 3.81 | |
| MTC | MetalsTech Ltd. | 0.1800 | 0.1800 | 0.1800 | 9.5K | -0.0100 | | 5.26 | |
| MTH | Mithril Silver and Gold Ltd. | 0.2400 | 0.2300 | 0.2350 | 206.1K | 0.0050 | | 2.17 | |
| MTHO | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 1.03M | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.4500 | 0.3550 | 0.4500 | 9.33M | 0.1100 | | 32.35 | |
| MTO | Motorcycle Holdings Ltd. | 2.720 | 2.580 | 2.620 | 50.7K | 0.040 | | 1.55 | |
| MTS | Metcash Ltd. | 3.140 | 3.090 | 3.120 | 3.8M | -0.020 | | 0.64 | |
| MTSKOC | | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 28.78 | 28.59 | 28.66 | 19.0K | -0.06 | | 0.21 | |
| MVA | | 24.10 | 23.74 | 23.79 | 41.0K | -0.31 | | 1.29 | |
| MVAJOA | | 7.790 | 7.790 | 7.790 | 0 | 0.000 | | 0.00 | |
| MVB | | 44.40 | 43.70 | 43.91 | 15.8K | -0.49 | | 1.10 | |
| MVE | | 45.85 | 45.58 | 45.76 | 16.4K | -0.17 | | 0.37 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7050 | 0.6900 | 0.6950 | 681.0K | -0.0050 | | 0.71 | |
| MVL | Marvel Gold Ltd. | 0.0130 | 0.0130 | 0.0130 | 269.2K | -0.0010 | | 7.14 | |
| MVOL | | 36.59 | 36.54 | 36.59 | 54 | -0.11 | | 0.30 | |
| MVP | Medical Developments International Ltd. | 0.4950 | 0.4800 | 0.4800 | 16.4K | 0.0000 | | 0.00 | |
| MVR | | 49.14 | 48.55 | 48.90 | 31.0K | -0.22 | | 0.45 | |
| MVS | | 22.03 | 21.90 | 21.99 | 5.1K | -0.03 | | 0.14 | |
| MVW | | 39.91 | 39.75 | 39.82 | 67.9K | -0.13 | | 0.33 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0300 | 0.0280 | 0.0300 | 155.2K | 0.0030 | | 11.11 | |
| MXI | MaxiPARTS Ltd. | 1.570 | 1.490 | 1.570 | 86.2K | 0.080 | | 5.37 | |
| MXO | Motio Ltd. | 0.0500 | 0.0500 | 0.0500 | 40.0K | 0.0020 | | 4.17 | |
| MXT | | 1.940 | 1.925 | 1.935 | 1.77M | 0.010 | | 0.52 | |
| MYE | Mastermyne Group Ltd. | 0.5800 | 0.5350 | 0.5400 | 106.9K | 0.0000 | | 0.00 | |
| MYG | Mayfield Group Holdings Ltd. | 2.250 | 2.060 | 2.110 | 1.69M | -0.010 | | 0.47 | |
| MYR | Myer Holdings Ltd. | 0.2225 | 0.2150 | 0.2200 | 2.93M | 0.0000 | | 0.00 | |
| MYS | MyState Ltd | 4.850 | 4.760 | 4.810 | 127.2K | -0.030 | | 0.62 | |
| MYX | Mayne Pharma Group Ltd. | 3.295 | 3.190 | 3.270 | 80.5K | 0.010 | | 0.31 | |