AKGAKG07/03/2025
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.09600.09600.09600.096000
07/02/250.09600.09600.09600.096000
07/01/250.09600.09600.09600.096000
06/30/250.09600.09600.09600.09608,1630
06/27/250.09700.10500.09700.105022,9010
06/26/250.10000.10000.10000.100040,1870
06/25/250.10500.10500.09000.1000246,8050
06/24/250.10000.10000.10000.1000233,6280
06/23/250.11000.11000.10000.1050298,5360
06/20/250.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01