ANGAustin Engineering Ltd12/02/2022
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3700
VOLUME:
1,547,389
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.35000.36000.35000.35501,547,3890
12/01/220.35000.35000.34500.345033,4810
11/30/220.34500.34500.34500.345000
11/29/220.34500.34500.34500.34501,500,0000
11/28/220.35500.35500.35000.3500107,0880
11/25/220.34000.35000.34000.350061,6500
11/24/220.34000.35000.33500.350082,0190
11/23/220.34000.34500.33000.3450258,2270
11/22/220.33250.34000.32500.3400532,5490
11/21/220.33500.34000.33000.3400298,0250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33