ANG06/24/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.3200		VOLUME:
3,316,528
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3050		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.35500.35500.34000.35501,160,2760
07/09/250.35500.36500.35000.36007,250,6530
07/08/250.35500.36500.35000.3650942,0400
07/07/250.34500.35500.34000.35002,162,7170
07/04/250.35000.35500.34500.34501,139,9540
07/03/250.32500.35500.32500.35506,276,1310
07/02/250.33000.33500.32500.32502,425,2600
07/01/250.33500.34000.32000.32501,866,1670
06/30/250.34000.34500.32000.32005,027,3890
06/27/250.32500.33500.32000.33002,998,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57