ANGAustin Engineering Ltd03/01/2024
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4150
VOLUME:
511,544
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4025
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.41000.41500.40250.4150511,5440
02/29/240.40500.41000.39750.4100431,5070
02/28/240.41000.42000.39500.4100500,0630
02/27/240.44000.44000.39000.41502,013,0520
02/26/240.42000.44500.40000.4200473,3320
02/23/240.40500.42000.40000.4200113,1250
02/22/240.38750.41000.38500.41001,777,0570
02/21/240.39000.39500.39000.390056,4850
02/20/240.37500.39500.37500.3950218,0000
02/19/240.37500.38250.37500.3800105,6510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47