AX106/24/2025
LAST:

 1.335		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.360		ASK:
1.335		VOLUME:
2,527,047
CHANGE(%):
0.00		PREV:
1.335		LOW:
1.320		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4201.4651.4101.4501,898,7310
07/03/251.4051.4201.3851.4101,692,0830
07/02/251.4251.4301.3901.4002,135,9380
07/01/251.4001.4251.3951.4101,285,3870
06/30/251.4051.4101.3851.3951,715,4680
06/27/251.3801.4031.3751.3902,122,9390
06/26/251.3601.3801.3401.3651,878,2850
06/25/251.3501.3681.3381.3601,752,3490
06/24/251.3501.3601.3201.3352,527,0470
06/23/251.3451.3451.3001.3352,650,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63