AX1ACCENT GROUP LIMITED11/28/2022
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.695
ASK:
1.690
VOLUME:
300,553
CHANGE(%):
0.30
PREV:
1.685
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.6801.6951.6651.680300,5530
11/25/221.6501.6931.6401.6851,362,1210
11/24/221.6451.6601.6051.655523,9820
11/23/221.6401.6501.5901.650893,6440
11/22/221.6601.6601.6101.630480,2280
11/21/221.6601.6651.6251.635458,0230
11/18/221.6451.6551.6301.650313,0750
11/17/221.6701.6701.6401.645258,6590
11/16/221.7101.7101.6601.675521,7790
11/15/221.7301.7351.6801.695424,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28