ASX, AZY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AZY:

22 Aug 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5800	ASK: 0.5800	VOLUME: 1.28M
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5600	BID: 0.5600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6400	0.6700	0.6300	0.6650	1.2M
04 Sep 25	0.6800	0.6800	0.6300	0.6400	1.27M
03 Sep 25	0.6550	0.7050	0.6550	0.6700	3.57M
02 Sep 25	0.6500	0.6500	0.6400	0.6400	1.99M
01 Sep 25	0.6300	0.6500	0.6150	0.6500	2.55M
29 Aug 25	0.6200	0.6250	0.6000	0.6150	1.17M
28 Aug 25	0.6250	0.6250	0.6000	0.6150	1.05M
27 Aug 25	0.6200	0.6425	0.6150	0.6300	2.36M
26 Aug 25	0.6100	0.6250	0.6050	0.6150	1.56M
25 Aug 25	0.6200	0.6350	0.5925	0.6050	7.87M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: