EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY: Antipa Minerals Ltd.

20 Aug 2026
LAST:

0.6450

CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.4950		VOLUME:
1.52M
CHG(%):
5.74		PREV:
0.6100		LOW:
0.6250		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.63000.65000.62500.64501.52M
19 Aug 260.60000.61500.58500.6100720.4K
18 Aug 260.62000.64000.60000.6150823.1K
17 Aug 260.60500.62750.60000.6250678.7K
14 Aug 260.61000.61500.60000.6000382.5K
13 Aug 260.62000.63750.62000.6250432.4K
12 Aug 260.64000.65000.61500.62501.09M
11 Aug 260.64500.66000.64000.6500866.5K
10 Aug 260.62000.65500.61500.65001.36M
07 Aug 260.59500.62000.59500.6050709.9K

PROFILE

Name:Antipa Minerals Ltd.
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.29 
Forward P/E:-1,239.58 
PEG Ratio:-1,239.58 
Price to Sales:229.93 
Price to Book:2.85 
Operating Margin:-3.85 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:1.72M 
Shares:662.97M 
Market Cap:427.61M 

TECHNICAL INDICATORS

MA5:0.624.2%
MA10:0.633.2%
MA20:0.599.0%
MA50:0.608.2%
MA100:0.623.8%
MA200:0.623.3%
STO9:75.00
STO14:86.36 
RSI14:71.74 
WPR14:-5.00 
MTM14:0.10
ROC14:0.17 
ATR:0.03 
Week High:0.650.8%
Week Low:0.5910.3%
Month High:0.662.3%
Month Low:0.523.3%
Year High:0.8632.6%
Year Low:0.4737.2%
Volatility:16.19 

RECENT SPLITS

Date Ratio
24 Feb 20251-10