AZY07/18/2025
LAST:

 0.5750		CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5750		ASK:
0.5750		VOLUME:
1,651,972
CHANGE(%):
3.60		PREV:
0.5550		LOW:
0.5475		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.56000.58250.54000.55005,317,0210
07/11/250.56000.57500.55500.55501,543,2830
07/10/250.56500.59000.56000.56002,443,0330
07/09/250.59000.59000.53000.56005,303,6880
07/08/250.60000.62000.59000.60004,718,6110
07/07/250.62000.62000.58500.59009,675,9070
07/04/250.68500.68500.68500.685000
07/03/250.68500.68500.68500.685000
07/02/250.72000.72500.68500.6850566,7450
07/01/250.70000.72000.69000.70001,191,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29