AZY06/24/2025
LAST:

 0.7050		CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7300		ASK:
0.7050		VOLUME:
2,015,823
CHANGE(%):
3.42		PREV:
0.7300		LOW:
0.6925		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.56500.59000.56000.56002,443,0330
07/09/250.59000.59000.53000.56005,303,6880
07/08/250.60000.62000.59000.60004,718,6110
07/07/250.62000.62000.58500.59009,675,9070
07/04/250.68500.68500.68500.685000
07/03/250.68500.68500.68500.685000
07/02/250.72000.72500.68500.6850566,7450
07/01/250.70000.72000.69000.70001,191,4100
06/30/250.68000.69000.65000.69001,434,3410
06/27/250.68500.70750.66500.68001,477,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57