EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY: Antipa Minerals Ltd.

16 Feb 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6550		ASK:
0.4950		VOLUME:
791.0K
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6200		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.62000.65500.62000.6300791.0K
13 Feb 260.62500.63500.60500.6300842.4K
12 Feb 260.67000.67000.63000.64001.66M
11 Feb 260.67000.68000.64500.67001.36M
10 Feb 260.68000.68000.63000.66001.8M
09 Feb 260.66500.69000.66500.67501.27M
06 Feb 260.67500.67500.63500.63502.87M
05 Feb 260.72500.73000.66000.69002.75M
04 Feb 260.71500.73000.69500.72002.2M
03 Feb 260.69500.74000.69500.70001.96M

PROFILE

Name:Antipa Minerals Ltd.
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.00 
Forward P/E:-61.50 
PEG Ratio:-60.00 
Price to Sales:507.66 
Price to Book:3.62 
Operating Margin:-3.98 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:782.9K 
Shares:662.41M 
Market Cap:417.32M 

TECHNICAL INDICATORS

MA5:0.652.5%
MA10:0.675.6%
MA20:0.7112.3%
MA50:0.652.4%
MA100:0.630.7%
MA200:0.620.9%
RSI14:38.20 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.25 
ATR:0.06 
Week High:0.699.5%
Week Low:0.614.1%
Month High:0.8635.7%
Month Low:0.610.9%
Year High:0.8635.7%
Year Low:0.041,700.0%
Volatility:22.97 

RECENT SPLITS

Date Ratio
24 Feb 20251-10