AZY05/29/2025
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6150
VOLUME:
803,887
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.5950
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.60000.61000.59500.6100803,8870
05/28/250.61000.61000.59500.60501,122,8800
05/27/250.62500.62500.59000.60501,367,5490
05/21/250.58000.63500.56500.63505,480,3580
05/20/250.54000.58500.54000.58002,788,0560
05/19/250.50000.55500.50000.55002,141,5740
05/16/250.47500.50000.47500.50003,013,3220
05/15/250.47000.47500.44500.46001,335,8280
05/14/250.46500.48250.46500.4800977,8700
05/13/250.46000.47000.43000.46002,420,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53