EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY: Antipa Minerals Ltd.

03 Dec 2025
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.4950		VOLUME:
1.32M
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6450		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.65000.67000.64500.66001.32M
02 Dec 250.66000.68500.65500.6600754.3K
01 Dec 250.68500.70250.67500.67502.51M
28 Nov 250.63000.69000.62500.67002.32M
27 Nov 250.64000.64000.61500.63501.99M
26 Nov 250.63000.63000.59500.62001.98M
25 Nov 250.60500.63500.60500.63502.66M
24 Nov 250.57000.60000.55500.59002.33M
21 Nov 250.56500.57250.55500.56001.56M
20 Nov 250.55500.59500.55500.58001.21M

PROFILE

Name:Antipa Minerals Ltd.
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.33 
Forward P/E:-0.06 
Price to Sales:475.43 
Price to Book:3.29 
Operating Margin:-3.98 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:782.9K 
Shares:649.87M 
Market Cap:428.92M 

TECHNICAL INDICATORS

MA5:0.660.0%
MA10:0.635.0%
MA20:0.6010.2%
MA50:0.625.8%
MA100:0.617.7%
MA200:0.5618.7%
STO9:70.18
STO14:72.13
RSI14:64.00 
WPR14:-12.00 
MTM14:0.08
ROC14:0.14 
ATR:0.04 
Week High:0.706.4%
Week Low:0.6010.9%
Month High:0.706.4%
Month Low:0.4918.7%
Year High:0.8325.0%
Year Low:0.022,769.6%

RECENT SPLITS

Date Ratio
24 Feb 20251-10