EODData

ASX, AZY:

22 Oct 2025
LAST:

0.6000

CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.4950
VOLUME:
4.71M
CHG(%):
5.15
PREV:
0.6800
LOW:
0.5750
BID:
0.4800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.60000.60500.57500.60004.71M
21 Oct 250.70000.70500.63500.64503.24M
20 Oct 250.69500.69500.65500.68003.38M
17 Oct 250.74500.74500.67500.72004.42M
16 Oct 250.71500.75000.71000.75002.97M
15 Oct 250.71500.72000.68500.70501.96M
14 Oct 250.70000.72500.69000.71502.63M
13 Oct 250.64500.69500.64500.68002.24M
10 Oct 250.69000.70000.64750.65503.39M
09 Oct 250.74500.74500.70000.71502.3M

COMPANY PROFILE

Name:
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.7016.7%
MA10:0.7016.8%
MA20:0.6914.4%
MA50:0.658.6%
MA100:0.647.2%
MA200:0.4727.6%
RSI14:48.05
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:0.7525.0%
Week Low:0.645.8%
Month High:0.7525.0%
Month Low:0.6427.6%
Year High:0.8337.5%
Year Low:0.023,057.9%
Volatility:6.51 

RECENT SPLITS

Date Ratio
24 Feb 20251-10