EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY: Antipa Minerals Ltd.

19 Dec 2025
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5550		ASK:
0.4950		VOLUME:
1.97M
CHG(%):
0.92		PREV:
0.5450		LOW:
0.5375		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.55000.55500.53750.55001.97M
18 Dec 250.55000.56500.53000.54502.02M
17 Dec 250.50000.54000.47000.53006.02M
16 Dec 250.60000.60750.50500.51506.55M
15 Dec 250.61000.62500.60500.62001.6M
12 Dec 250.62000.64000.61500.62501.07M
11 Dec 250.61000.63000.60500.6050834.8K
10 Dec 250.60000.62500.60000.61001.14M
09 Dec 250.60000.60500.58250.6000670.9K
08 Dec 250.63000.63000.60000.60501.25M

PROFILE

Name:Antipa Minerals Ltd.
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.33 
Forward P/E:-0.06 
Price to Sales:475.43 
Price to Book:3.29 
Operating Margin:-3.98 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:782.9K 
Shares:649.87M 
Market Cap:357.43M 

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.585.5%
MA20:0.6111.2%
MA50:0.609.5%
MA100:0.6212.1%
MA200:0.596.8%
STO9:28.00
STO14:20.59
RSI14:25.49 
WPR14:-75.86
MTM14:-0.11
ROC14:-0.17 
ATR:0.04 
Week High:0.6416.4%
Week Low:0.4717.0%
Month High:0.7027.7%
Month Low:0.476.8%
Year High:0.8350.0%
Year Low:0.022,291.3%
Volatility:20.80 

RECENT SPLITS

Date Ratio
24 Feb 20251-10