EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUI:

10 Sep 2025
LAST:

11.30

CHANGE:
 0.01		OPEN:
11.30		HIGH:
11.30		ASK:
11.75		VOLUME:
1.1K
CHG(%):
0.09		PREV:
11.29		LOW:
11.29		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2511.3011.3011.2911.301.1K
09 Sep 2511.2511.2911.2511.299.3K
08 Sep 2511.2611.3011.2611.297.9K
05 Sep 2511.2311.2911.2311.268.8K
04 Sep 2511.2111.2411.2011.2318.3K
03 Sep 2511.2511.2711.2111.2120.2K
02 Sep 2511.2711.2711.1911.2525.5K
01 Sep 2511.4011.4011.2411.2435.1K
29 Aug 2511.5511.5511.3811.3985.7K
28 Aug 2511.4711.5011.4211.4814.6K

COMPANY PROFILE

Name:
About:Australian United Investment Company Limited is a publicly owned investment manager. The firm manages separate client-focused equity portfolio for its clients. It invests in the public equity markets of Australia. It also invests in banks and other financials, healthcare, consumers, Infrastructure, transport, mining and energy. Australian United Investment Company Limited was founded in 1953 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 20, Melbourne, VIC, Australia, VIC 3000
Website:https://www.aui.com.au
ISIN:AU000000AUI4
FIGI:BBG000BM8SH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.30
DivYield:0.03
Div/Share:0.37
Price to Book:1.10
Price to Sales:25.51
EBITDA:55.44M
Shares:124.09M
Market Cap:1.402B

TECHNICAL INDICATORS

MA5:11.27
MA10:11.29
MA20:11.44
MA50:11.33
MA100:11.05
MA200:10.73
STO9:26.47
STO14:16.36
RSI14:26.76
WPR14:-82.00
MTM14:-0.41
ROC14:-0.04
ATR:0.09
Week High:11.30
Week Low:11.20
Month High:11.76
Month Low:11.19
Year High:11.76
Year Low:9.67