AUIAustralian United Investment Ltd05/29/2025
LAST:

 10.74		CHANGE:
 0.06		OPEN:
10.75		HIGH:
10.79		ASK:
10.82		VOLUME:
4,589
CHANGE(%):
0.56		PREV:
10.80		LOW:
10.74		BID:
10.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.7510.7910.7410.744,5890
05/28/2510.7910.8110.7910.805,3050
05/27/2510.7910.8010.7210.7344,7540
05/26/2510.7610.8010.7610.809,9260
05/23/2510.8010.8010.7610.7638,6640
05/22/2510.8410.8510.7610.7614,1360
05/21/2510.8210.8410.7610.844,1770
05/20/2510.7910.8110.7910.8032,9980
05/19/2510.7810.7810.7310.736,3460
05/16/2510.7110.8210.7110.8213,7820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.67 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53