List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.77	11.77	11.77	0	-0.05	0.42
H2G	H2G	0.0140	0.0140	0.0140	394,296	-0.0010	6.67
HACK	Betashares Global Cybersecurity	15.39	15.23	15.38	133,164	0.20	1.32
HAL	Halo Technologies Holdings Ltd	0.0230	0.0220	0.0220	3,178	-0.0010	4.35
HAR	Haranga Resources Limited	0.0540	0.0540	0.0540	12,000	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.3300	0.3150	0.3250	63,967	-0.0025	0.76
HASO	Hastings Rare Metals Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
HAV	Havilah Resources NL	0.1850	0.1750	0.1850	36,863	0.0050	2.78
HAW	Hawthorn Resources Ltd	0.0530	0.0500	0.0530	247,006	0.0030	6.00
HBRD		10.13	10.12	10.13	308,140	0.00	0.00
HCD	Huadu City Development Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&g High Conviction Limited	0.0260	0.0260	0.0260	10,612	-0.0070	21.21
HCH	Hot Chili Limited	0.5650	0.5050	0.5500	425,314	0.0200	3.77
HCL	Highcom Limited	0.2050	0.1950	0.2050	72,363	0.0250	13.89
HCRD		25.35	25.28	25.30	308	0.00	0.00
HCT	Holista Colltech Limited	0.0570	0.0510	0.0570	549,168	0.0050	9.62
HCW	Healthco Healthcare And Wellness Reit	0.8475	0.7950	0.8250	3,111,004	-0.0100	1.20
HDN	Haddington Resources Ltd	1.285	1.260	1.265	3,953,704	-0.010	0.78
HE8	Helios Energy Ltd	0.0140	0.0130	0.0140	1,834,526	0.0010	7.69
HETH	HETH	14.82	14.75	14.78	6,498	0.27	1.86
HEUR	Betashares Wisdomtree Europe (currency	16.17	16.06	16.12	16,521	0.07	0.44
HFR	Highfield Resources Limited	0.1250	0.1200	0.1250	183,564	0.0000	0.00
HFY	Hubify Limited	0.0080	0.0080	0.0080	32,625	0.0000	0.00
HGBL	HGBL	68.96	68.65	68.78	24,914	1.17	1.73
HGEN	HGEN	4.570	4.450	4.550	9,377	0.090	2.02
HGH	Heartland Group Holdings Limited	0.7350	0.7200	0.7250	16,147	0.0000	0.00
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0400	0.0380	0.0380	4,736,915	-0.0015	3.80
HHIF	HHIF	0.9600	0.9600	0.9600	584	-0.0100	1.03
HHR	Hartshead Resources Nl	0.0070	0.0060	0.0070	550,000	0.0000	0.00
HIO	Hawsons Iron Ltd	0.0290	0.0240	0.0250	5,575,755	0.0020	8.70
HIOO	HIOO	0.0050	0.0020	0.0020	4,419,026	-0.0020	50.00
HIQ	Hitiq Limited	0.0190	0.0190	0.0190	15,555	0.0000	0.00
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.630	1.625	1.625	4,663	-0.005	0.31
HJHI		1.065	1.065	1.065	140	-0.020	1.84
HJPN	Betashares Wisdomtree Japan (currency	20.65	20.40	20.65	5,588	0.73	3.66
HJZP	HJZP	0.8100	0.8000	0.8100	1,218	0.0050	0.62
HLI	Hailian International Ltd	5.320	5.210	5.270	623,848	0.090	1.74
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		3.520	3.520	3.520	0	0.000	0.00
HLIJOD		3.050	3.050	3.050	0	0.000	0.00
HLIKOA	HLIKOA	2.030	2.030	2.030	0	0.000	0.00
HLIKOC	HLIKOC	2.180	2.180	2.180	0	0.000	0.00
HLIKOP	HLIKOP	2.640	2.640	2.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HLO	Helloworld Limited	1.480	1.445	1.460	265,944	-0.075	4.89
HLS	Hillcrest Litigation Services Ltd	0.9350	0.8650	0.8800	12,837,499	-0.0250	2.76
HLSKOA	Healius Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HLSKOB	Healius Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
HLSKOC	Healius Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.53	11.45	11.47	2,315	0.11	0.97
HLX	Helix Resources Ltd	0.0020	0.0020	0.0020	150,785	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.110	3.060	3.090	165,448	0.080	2.66
HMC	Hydromet Corporation Ltd	5.170	5.020	5.060	1,342,533	0.110	2.22
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HMG	Hamelin Gold Limited	0.0730	0.0690	0.0730	164,226	-0.0020	2.67
HMI	Harvest Minerals Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0360	0.0330	0.0330	1,079,750	-0.0020	5.71
HMY	Harmoney Corp Limited	0.6100	0.5850	0.6050	17,281	-0.0050	0.82
HNDJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
HNDJOB		17.06	17.06	17.06	0	0.00	0.00
HNDQ	HNDQ	43.91	43.70	43.85	36,030	1.26	2.96
HNG	HGL Ltd	0.2850	0.2850	0.2850	7	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0220	0.0210	0.0210	1,715,555	0.0010	5.00
HPC	The Hydration Pharmaceuticals	0.0100	0.0100	0.0100	229,050	0.0000	0.00
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.8450	0.8400	0.8400	7,014	0.0000	0.00
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0560	0.0560	0.0560	0	0.0100	21.74
HQLT	HQLT	31.44	31.22	31.40	11,973	0.60	1.95
HQUS		43.58	43.34	43.46	4,202	0.22	0.51
HRE	Heavy Rare Earths Limited	0.0410	0.0370	0.0410	2,800,694	0.0030	7.89
HRN	Horizon Gold Limited	0.5000	0.4825	0.5000	11,010	0.0100	2.04
HRZ	Horizon Energy Investment Group	0.0470	0.0450	0.0450	7,475,497	-0.0040	8.16
HRZO	HRZO	0.0080	0.0080	0.0080	0	0.0000	0.00
HRZOB	Horizon Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	5.230	5.090	5.140	205,178	-0.040	0.77
HT8	Harris Technology Group Limited	0.0100	0.0100	0.0100	59,003	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0320	0.0320	0.0320	18,794	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HTM	Heritage Gold NZ Ltd	0.1950	0.1900	0.1950	69,000	0.0350	21.88
HTMO	HTMO	0.0100	0.0100	0.0100	0	0.0000	0.00
HUB	Hub24 Limited	83.75	81.03	82.91	139,551	1.51	1.86
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	46.00	46.00	46.00	0	12.20	36.09
HUBKOQ	HUBKOQ	0.0000	0.0000	0.0000	0	0.0000	NaN
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.4650	0.4450	0.4500	2,011,178	-0.0200	4.26
HVLU	HVLU	28.87	28.81	28.87	16	0.17	0.59
HVN	Harvey Norman Holdings Ltd	5.370	5.290	5.310	582,878	-0.060	1.12
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.010	3.010	3.010	0	0.000	0.00
HVNJOE		2.640	2.640	2.640	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.425	1.425	1.425	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		3.660	3.660	3.660	0	0.000	0.00
HVSJOB		6.480	6.480	6.480	0	0.080	1.25
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HVSSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
HVST	Betashares Australian Dividend Harvester	13.58	13.54	13.58	22,668	0.14	1.04
HVY	Heavy Minerals Limited	0.2700	0.2650	0.2650	39,593	-0.0100	3.64
HWK	Hawkstone Mining Limited	0.0180	0.0160	0.0170	1,543,678	-0.0020	10.53
HWKO	HWKO	0.0080	0.0080	0.0080	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0130	0.0130	0.0130	2,185	-0.0010	7.14
HYGG	HYGG	7.070	7.000	7.040	154,593	0.260	3.83
HYT	Hyterra Ltd	0.0270	0.0250	0.0260	2,408,843	-0.0020	7.14
HYTO	HYTO	0.0100	0.0100	0.0100	0	0.0000	0.00
HYTOA	HYTOA	0.0010	0.0010	0.0010	0	-0.0010	50.00
HZN	Horizon Oil Ltd	0.1800	0.1675	0.1750	3,965,404	-0.0050	2.78
HZR	Hazer Group Limited	0.4150	0.3950	0.3950	279,018	-0.0100	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>