List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.57	13.57	13.57	533	0.10	0.74
H2G	GreenHY2 Ltd.	0.0120	0.0120	0.0120	9	0.0000	0.00
H3E	H3 Energy Limited	0.0045	0.0045	0.0045	1.01M	0.0005	12.50
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		19.60	19.41	19.49	129.5K	-0.02	0.10
HAL	Halo Technologies Holdings Ltd.	0.0140	0.0140	0.0140	10.7K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0640	0.0560	0.0560	865.3K	-0.0060	9.68
HAS	Hastings Technology Metals Ltd.	0.2450	0.2300	0.2300	180.6K	-0.0150	6.12
HAV	Havilah Resources Ltd.	0.7750	0.7600	0.7750	278.8K	0.0050	0.65
HAW	Hawthorn Resources Ltd.	0.0720	0.0720	0.0720	34.3K	0.0000	0.00
HBRD		10.03	10.02	10.02	203.6K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.530	1.490	1.520	157.4K	0.005	0.33
HCL	Highcom Ltd.	0.1100	0.1075	0.1100	47.0K	0.0000	0.00
HCRD		25.16	25.12	25.15	22.7K	0.03	0.12
HCT	Holista Colltech Ltd.	0.0500	0.0440	0.0500	6.4K	0.0070	16.28
HCW	Healthco Properties Inc.	0.7600	0.7400	0.7450	1.18M	-0.0050	0.67
HDN	HomeCo Daily Needs REIT	1.100	1.080	1.090	2.61M	0.010	0.93
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
HETH		17.37	17.30	17.33	20.0K	0.05	0.29
HEUR		18.67	18.01	18.03	10.1K	-0.02	0.11
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HGBL		87.39	87.19	87.36	48.0K	-0.07	0.08
HGCQ		5.070	5.070	5.070	1.0K	0.100	2.01
HGEN		10.42	10.17	10.21	16.4K	-0.19	1.83
HGH	Heartland Group Holdings Ltd.	0.9900	0.9750	0.9750	2.8K	-0.0050	0.51
HIO	Hawsons Iron Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0050	0.0050	0.0050	250.0K	0.0000	0.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.125	1.060	1.125	29.7K	0.065	6.13
HJHI	Hejaz High Income Active ETF	1.095	1.080	1.090	560	-0.005	0.46
HJPN		31.37	30.91	31.12	48.6K	-0.26	0.83
HLI	Helia Group Ltd.	5.355	5.210	5.340	767.8K	0.160	3.09
HLIJOA		2.330	2.330	2.330	3.0K	-0.110	4.51
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.370	1.355	1.360	91.8K	0.000	0.00
HLS	Healius Ltd.	0.4025	0.3900	0.3900	799.1K	-0.0100	2.50
HLSKOB		0.2200	0.2200	0.2200	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.76	11.69	11.69	15.7K	-0.07	0.60
HLX	Helix Resources Ltd.	0.0430	0.0420	0.0430	57.4K	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.890	2.840	2.850	1.05M	-0.030	1.04
HMC	HMC Capital Ltd	3.020	2.950	2.990	1.43M	-0.020	0.66
HMD	Heramed Ltd.	0.0420	0.0370	0.0390	158.1K	-0.0030	7.14
HMG	Hamelin Gold Ltd	0.2250	0.2200	0.2250	52.2K	0.0250	12.50
HMI	Hiremii Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
HMND		42.92	42.00	42.00	4.1K	-0.92	2.14
HMX	Hammer Metals Ltd.	0.0810	0.0790	0.0810	391.0K	0.0000	0.00
HMY	Harmoney Corp Ltd	0.7225	0.7050	0.7050	90.8K	-0.0150	2.08
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		59.27	58.94	59.23	18.2K	-0.52	0.87
HOR	Horseshoe Metals Ltd.	0.0200	0.0190	0.0200	750.0K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	6	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8650	0.8400	0.8500	4.0K	0.0050	0.59
HPR	High Peak Royalties Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
HQLT		35.98	35.78	35.98	4.7K	0.23	0.64
HQUS	BS S&P 500 Equal Weight Currency Hedged	49.88	49.75	49.80	21.8K	0.38	0.77
HRE	Heavy Rare Earths Ltd.	0.0350	0.0300	0.0350	413.2K	0.0010	2.94
HREO		0.0100	0.0100	0.0100	0	0.0000	NaN
HRN	Horizon Gold Limited	1.040	1.020	1.020	1.1K	-0.023	2.16
HSN	Hansen Technologies Ltd.	3.420	3.350	3.380	564.3K	0.030	0.90
HT8	Harris Technology Group Ltd.	0.0155	0.0150	0.0150	10.0K	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2700	0.2650	0.2700	209.6K	0.0000	0.00
HTTP		10.56	10.53	10.56	200	-0.12	1.12
HUB	Hub24 Ltd.	65.73	64.23	65.73	175.7K	1.37	2.13
HUBJOC		12.30	12.30	12.30	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		14.30	14.13	14.20	799	-0.16	1.11
HULK		10.77	10.77	10.77	2.6K	0.01	0.09
HUM	Humm Group Ltd.	0.3950	0.3800	0.3900	252.3K	0.0000	0.00
HVLU		41.84	41.68	41.81	9.1K	-0.11	0.26
HVN	Harvey Norman Holdings Ltd.	4.150	4.080	4.150	2.29M	0.090	2.22
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.330	1.330	1.330	0	0.000	0.00
HVNJOE		0.9800	0.9800	0.9800	10.0K	0.0600	6.52
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.130	5.130	5.130	0	0.000	0.00
HVSJOD		6.200	6.200	6.200	0	0.000	0.00
HVST		12.99	12.93	12.97	35.8K	0.06	0.46
HVY	Heavy Minerals Ltd.	0.3300	0.3300	0.3300	0	0.0000	0.00
HWK	Hawkstone Mining Ltd	0.0310	0.0280	0.0280	667.6K	-0.0030	9.68
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	0	0.0000	0.00
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	7.99M	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.360	6.320	6.330	239.1K	-0.080	1.25
HYLD	Betashares S&P Australian Shares High	32.98	32.83	32.91	16.2K	0.11	0.34
HYT	HyTerra Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2250	0.2150	0.2150	1.2M	-0.0050	2.27
HZR	Hazer Group Ltd.	0.3000	0.2950	0.2950	139.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES