List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		12.56	12.52	12.54	5.1K	-0.02	0.16
H2G	GreenHY2 Ltd.	0.0115	0.0110	0.0115	127.4K	0.0005	4.55
HACK		15.08	15.03	15.07	69.6K	0.13	0.87
HAL	Halo Technologies Holdings Ltd.	0.0400	0.0350	0.0350	60.1K	-0.0050	12.50
HAR	Haranga Resources Ltd.	0.1600	0.1400	0.1600	2.36M	0.0200	14.29
HAS	Hastings Technology Metals Ltd.	0.5450	0.5300	0.5350	66.1K	0.0000	0.00
HASO		0.1200	0.1200	0.1200	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.5700	0.5250	0.5600	501.2K	0.0350	6.67
HAW	Hawthorn Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HBRD		10.11	10.10	10.11	428.8K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0180	0.0180	0.0180	10.0K	0.0030	20.00
HCH	Hot Chili Limited	1.200	1.110	1.160	645.3K	0.085	7.91
HCL	Highcom Ltd.	0.2700	0.2600	0.2700	42.3K	0.0050	1.89
HCRD		25.47	25.44	25.46	9.4K	0.02	0.08
HCT	Holista Colltech Ltd.	0.0900	0.0900	0.0900	5.0K	0.0000	0.00
HCW	Healthco Properties Inc.	0.8200	0.7900	0.7900	589.5K	-0.0200	2.47
HDN	HomeCo Daily Needs REIT	1.385	1.355	1.360	8.72M	-0.025	1.81
HE8	Helios Energy Ltd.	0.0100	0.0090	0.0100	262.0K	0.0000	0.00
HETH		15.76	15.68	15.72	525.3K	0.00	0.00
HEUR		17.21	17.08	17.14	4.5K	-0.07	0.41
HFR	Highfield Resources Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
HFY	Hubify Ltd.	0.0080	0.0080	0.0080	66.6K	-0.0010	11.11
HGBL		77.35	77.20	77.30	33.7K	-0.05	0.06
HGEN		7.790	7.570	7.590	16.8K	-0.100	1.30
HGH	Heartland Group Holdings Ltd.	0.9850	0.9800	0.9850	4.8K	0.0050	0.51
HGO	Hillgrove Resources Ltd.	0.0340	0.0330	0.0340	2.64M	0.0010	3.03
HHIF	Hejaz Hi Innovation Active ETF	0.9500	0.9400	0.9500	216	-0.0100	1.04
HHR	Hartshead Resources N.L.	0.0060	0.0060	0.0060	1.77M	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0290	0.0270	0.0290	1.48M	0.0010	3.57
HIOO		0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0260	0.0260	0.0260	5.2K	0.0000	0.00
HIQOA	HIQOA	0.0070	0.0070	0.0070	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.595	1.595	1.595	0	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.105	1.105	1.105	273	-0.005	0.45
HJPN		25.53	25.25	25.27	10.8K	-0.03	0.12
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7650	0.7600	0.7600	3.5K	-0.0100	1.30
HLI	Helia Group Ltd.	5.850	5.700	5.770	669.1K	-0.060	1.03
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		2.530	2.530	2.530	0	0.000	0.00
HLIKOC		1.835	1.835	1.835	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.755	1.730	1.750	74.6K	0.005	0.29
HLS	Healius Ltd.	0.9900	0.9500	0.9600	2.64M	-0.0250	2.54
HLSKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.4050	0.4050	0.4050	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.10	12.04	12.04	471	-0.12	0.99
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.170	3.140	3.160	233.6K	0.020	0.64
HMC		3.630	3.520	3.580	2.0M	0.000	0.00
HMCO		1.120	1.120	1.120	0	0.000	0.00
HMD	Heramed Ltd.	0.0370	0.0330	0.0340	1.17M	-0.0040	10.53
HMG	Hamelin Gold Ltd	0.0650	0.0640	0.0640	74.3K	0.0000	0.00
HMI	Hiremii Ltd.	0.0350	0.0345	0.0350	507.3K	-0.0080	18.60
HMX	Hammer Metals Ltd.	0.0250	0.0240	0.0240	587.7K	-0.0015	5.88
HMY	Harmoney Corp Ltd	0.9000	0.8400	0.8700	53.0K	0.0300	3.57
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		50.58	50.46	50.54	16.2K	-0.01	0.02
HNG	Hancock & Gore Ltd	0.2150	0.2100	0.2100	24.6K	0.0000	0.00
HOR	Horseshoe Metals Ltd.	0.0280	0.0280	0.0280	544.7K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	2.12M	-0.0010	16.67
HPG	Hipages Group Holdings Ltd.	1.285	1.275	1.275	7	-0.010	0.78
HPR	High Peak Royalties Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
HQLT		32.90	32.80	32.90	4.9K	0.00	0.00
HQUS	BS S&P 500 Equal Weight Currency Hedged	45.66	45.57	45.63	3.5K	-0.07	0.15
HRE	Heavy Rare Earths Ltd.	0.0390	0.0360	0.0360	26.9K	-0.0040	10.00
HRN	Horizon Gold Limited	0.7850	0.7650	0.7850	22.9K	-0.0200	2.48
HRZ	Horizon Minerals Ltd.	0.0690	0.0670	0.0680	4.79M	0.0000	0.00
HRZDB		1.0200	0.9400	0.9900	228.8K	0.0000	NaN
HSN	Hansen Technologies Ltd.	5.610	5.370	5.400	590.6K	-0.170	3.05
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	634.5K	0.0010	10.00
HTG	Harvest Technology Group Limited	0.0180	0.0180	0.0180	360.7K	0.0020	12.50
HTM	High-Tech Metals Ltd.	0.2800	0.2800	0.2800	18	0.0050	1.82
HTMO		0.0230	0.0230	0.0230	21.6K	0.0030	15.00
HUB	Hub24 Ltd.	98.75	96.16	97.75	204.0K	0.03	0.03
HUBJOB		34.98	34.98	34.98	0	0.00	0.00
HUBJOC		52.30	52.30	52.30	0	0.00	0.00
HUBKOA		63.90	63.90	63.90	0	0.00	0.00
HUBKOD		12.21	12.21	12.21	0	0.00	0.00
HUGE		13.17	13.17	13.17	0	0.00	0.00
HUM	Humm Group Ltd.	0.6300	0.6200	0.6300	875.1K	0.0000	0.00
HVLU		34.10	34.03	34.10	5.7K	0.09	0.26
HVN	Harvey Norman Holdings Ltd.	7.170	7.020	7.020	1.65M	-0.140	1.96
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	7.0K	0.080	4.86
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		2.900	2.900	2.900	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.36	13.29	13.31	13.4K	-0.02	0.15
HVY	Heavy Minerals Ltd.	0.6150	0.5900	0.6000	17.3K	-0.0100	1.64
HWK	Hawkstone Mining Ltd	0.0260	0.0225	0.0250	5.31M	0.0010	4.17
HWKO		0.0040	0.0040	0.0040	1.79M	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	7.090	7.050	7.080	161.7K	0.050	0.71
HYLD	Betashares S&P Australian Shares High	30.94	30.82	30.88	2.9K	-0.05	0.16
HYT	HyTerra Ltd.	0.0210	0.0210	0.0210	8.7K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2050	0.1950	0.2050	526.3K	0.0000	0.00
HZR	Hazer Group Ltd.	0.4400	0.4100	0.4200	387.9K	-0.0250	5.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES