List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.43	13.43	13.43	0	0.00	0.00
H2G	GreenHY2 Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
H3E	H3 Energy Limited	0.0090	0.0080	0.0090	4.61M	0.0000	0.00
HACK		13.00	12.82	12.98	142.4K	0.36	2.85
HAL	Halo Technologies Holdings Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1450	0.1350	0.1400	2.62M	0.0050	3.70
HAS	Hastings Technology Metals Ltd.	0.4700	0.4500	0.4600	159.1K	0.0000	0.00
HASO		0.0010	0.0010	0.0010	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6200	0.5850	0.5950	136.6K	-0.0250	4.03
HAW	Hawthorn Resources Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
HBRD		10.06	10.05	10.06	164.4K	0.01	0.05
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.760	1.660	1.720	774.2K	-0.165	8.75
HCL	Highcom Ltd.	0.1950	0.1800	0.1850	193.1K	-0.0050	2.63
HCRD		25.22	25.18	25.21	8.4K	0.01	0.04
HCT	Holista Colltech Ltd.	0.0710	0.0690	0.0710	428.9K	0.0090	14.52
HCW	Healthco Properties Inc.	0.6650	0.6450	0.6550	356.3K	-0.0150	2.24
HDN	HomeCo Daily Needs REIT	1.275	1.250	1.275	2.29M	0.010	0.79
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	6.31M	0.0000	0.00
HETH		15.67	15.62	15.64	23.0K	-0.16	1.01
HEUR		17.78	17.42	17.42	65	-0.41	2.30
HFR	Highfield Resources Ltd.	0.0360	0.0300	0.0340	1.28M	0.0010	3.03
HFY	Hubify Ltd.	0.0140	0.0130	0.0140	927.1K	0.0000	0.00
HGBL		81.04	80.82	81.04	68.5K	-0.53	0.65
HGCQ		5.250	5.240	5.240	27.0K	-0.020	0.38
HGEN		11.70	11.59	11.65	11.1K	0.02	0.17
HGH	Heartland Group Holdings Ltd.	0.9300	0.9300	0.9300	270	-0.0050	0.53
HGO	Hillgrove Resources Ltd.	0.0400	0.0380	0.0390	2.66M	0.0000	0.00
HHIF	Hejaz Hi Innovation Active ETF	0.8700	0.8550	0.8575	1.3K	-0.0125	1.44
HHR	Hartshead Resources N.L.	0.0140	0.0135	0.0135	701.2K	-0.0005	3.57
HIO	Hawsons Iron Ltd.	0.0150	0.0140	0.0150	360.3K	0.0000	0.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0120	0.0100	0.0100	256.6K	-0.0020	16.67
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.8600	0.8000	0.8050	89.3K	-0.0450	5.29
HJHI	Hejaz High Income Active ETF	1.100	1.095	1.100	218	0.015	1.38
HJPN		29.78	28.85	29.04	23.8K	-0.20	0.68
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7750	0.7650	0.7650	231	-0.0150	1.92
HLI	Helia Group Ltd.	5.300	5.110	5.130	787.4K	-0.210	3.93
HLIJOA		2.320	2.320	2.320	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.250	3.250	3.250	0	0.000	0.00
HLIKOA		1.720	1.720	1.720	0	0.000	0.00
HLIKOC		2.080	2.080	2.080	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		1.210	1.210	1.210	3.0K	-0.065	5.10
HLO	Helloworld Travel Ltd.	1.490	1.450	1.455	82.7K	-0.015	1.02
HLS	Healius Ltd.	0.5000	0.4800	0.4800	3.73M	-0.0200	4.00
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1550	0.1550	0.1550	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.00	10.92	10.98	6.8K	0.10	0.92
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.860	2.780	2.780	252.1K	-0.080	2.80
HMC	HMC Capital Ltd	2.530	2.460	2.520	875.7K	0.010	0.40
HMD	Heramed Ltd.	0.0500	0.0470	0.0470	1.97M	-0.0030	6.00
HMG	Hamelin Gold Ltd	0.0990	0.0950	0.0980	59.5K	0.0000	0.00
HMI	Hiremii Ltd.	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
HMND		52.56	52.45	52.56	240	0.17	0.32
HMX	Hammer Metals Ltd.	0.0350	0.0330	0.0330	111.5K	0.0000	0.00
HMY	Harmoney Corp Ltd	0.7700	0.7500	0.7500	2.8K	0.0000	0.00
HNDJOB		26.44	26.44	26.44	190	2.19	9.03
HNDQ		54.25	53.90	54.13	36.4K	-0.12	0.22
HOR	Horseshoe Metals Ltd.	0.0230	0.0230	0.0230	17.3K	-0.0010	4.17
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	2.07M	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7600	0.7400	0.7500	153.4K	-0.0050	0.66
HPR	High Peak Royalties Ltd.	0.0800	0.0800	0.0800	15.0K	0.0000	0.00
HQLT		33.43	33.34	33.42	2.6K	-0.21	0.62
HQUS	BS S&P 500 Equal Weight Currency Hedged	48.18	47.92	48.14	6.9K	-0.04	0.08
HRE	Heavy Rare Earths Ltd.	0.0270	0.0270	0.0270	182	0.0000	0.00
HRN	Horizon Gold Limited	1.050	0.950	1.010	249.4K	-0.080	7.34
HRZ	Horizon Minerals Limited	0.9600	0.9200	0.9400	456.3K	0.0000	0.00
HSN	Hansen Technologies Ltd.	5.020	4.800	4.800	308.8K	-0.150	3.03
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0120	0.0110	0.0110	677.6K	-0.0010	8.33
HTM	High-Tech Metals Ltd.	0.2550	0.2500	0.2500	106.5K	-0.0050	1.96
HUB	Hub24 Ltd.	82.17	80.20	80.20	209.8K	-1.94	2.36
HUBJOA		26.73	26.73	26.73	0	0.00	0.00
HUBJOC		38.43	38.43	38.43	0	0.00	0.00
HUBKOB	HUBKOB	11.60	11.60	11.60	0	0.00	0.00
HUBKOG		31.30	31.30	31.30	0	0.00	0.00
HUBKOH		18.09	18.09	18.09	0	0.00	0.00
HUBKOH		18.09	18.09	18.09	0	0.00	0.00
HUBKOP	HUBKOP	27.25	27.25	27.25	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		38.68	38.68	38.68	0	0.00	0.00
HUGE		12.54	12.48	12.52	4.2K	0.03	0.24
HUM	Humm Group Ltd.	0.6450	0.6300	0.6300	162.1K	-0.0100	1.56
HVLU		40.68	40.58	40.59	1.8K	-0.15	0.37
HVN	Harvey Norman Holdings Ltd.	4.450	4.390	4.450	1.77M	-0.020	0.45
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		1.970	1.970	1.970	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.470	5.470	5.470	0	0.000	0.00
HVSJOD		6.030	6.030	6.030	0	0.000	0.00
HVST		13.08	12.96	13.04	33.9K	-0.02	0.15
HVY	Heavy Minerals Ltd.	0.5350	0.4950	0.5350	501	0.0350	7.00
HWK	Hawkstone Mining Ltd	0.0290	0.0270	0.0280	3.84M	-0.0010	3.45
HWKO		0.0070	0.0070	0.0070	0	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.310	6.250	6.280	192.1K	0.000	0.00
HYLD	Betashares S&P Australian Shares High	32.70	32.50	32.70	5.2K	-0.04	0.12
HYT	HyTerra Ltd.	0.0140	0.0130	0.0140	769.7K	0.0010	7.69
HZN	Horizon Oil Ltd.	0.2350	0.2250	0.2250	2.19M	-0.0050	2.17
HZR	Hazer Group Ltd.	0.3700	0.3550	0.3700	70.6K	0.0150	4.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES