List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.21	13.14	13.21	2.1K	0.04	0.31
H2G	GreenHY2 Ltd.	0.0090	0.0080	0.0080	1.71M	0.0000	0.00
H3E	H3 Energy Limited	0.0100	0.0090	0.0100	1.0M	0.0000	0.00
HACK		13.78	13.65	13.72	195.4K	0.29	2.13
HAL	Halo Technologies Holdings Ltd.	0.0300	0.0290	0.0290	37.1K	0.0020	7.14
HAR	Haranga Resources Ltd.	0.1650	0.1425	0.1500	4.6M	-0.0100	5.88
HAS	Hastings Technology Metals Ltd.	0.6000	0.5700	0.5950	568.8K	-0.0200	3.17
HASO		0.1250	0.1250	0.1250	0	0.0050	4.17
HAV	Havilah Resources Ltd.	0.6550	0.6350	0.6450	569.5K	0.0100	1.60
HAW	Hawthorn Resources Ltd.	0.1350	0.1300	0.1300	261.5K	-0.0050	3.57
HBRD		10.15	10.13	10.13	563.5K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.990	1.870	1.960	707.2K	0.165	9.57
HCL	Highcom Ltd.	0.2750	0.2600	0.2600	177.6K	0.0050	1.85
HCRD		25.63	25.60	25.62	20.6K	0.02	0.08
HCT	Holista Colltech Ltd.	0.0850	0.0790	0.0790	106.2K	-0.0070	8.14
HCW	Healthco Properties Inc.	0.7650	0.7300	0.7300	1.64M	-0.0050	0.65
HDN	HomeCo Daily Needs REIT	1.320	1.285	1.310	4.79M	-0.015	1.13
HE8	Helios Energy Ltd.	0.0100	0.0100	0.0100	1.46M	-0.0010	9.09
HETH		15.79	15.70	15.71	63.4K	0.02	0.13
HEUR		18.18	17.88	17.92	22.3K	0.17	0.96
HFR	Highfield Resources Ltd.	0.0550	0.0520	0.0540	179.6K	0.0020	3.77
HFY	Hubify Ltd.	0.0080	0.0080	0.0080	0	0.0010	14.29
HGBL		79.39	78.97	79.22	87.3K	0.37	0.47
HGEN		9.050	8.810	9.050	26.8K	-0.260	2.89
HGH	Heartland Group Holdings Ltd.	1.080	1.025	1.050	25.6K	-0.015	1.37
HGO	Hillgrove Resources Ltd.	0.0590	0.0550	0.0560	23.39M	0.0060	11.54
HHIF	Hejaz Hi Innovation Active ETF	0.9050	0.9000	0.9050	2.7K	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0130	0.0120	0.0120	74.55M	0.0005	4.00
HIO	Hawsons Iron Ltd.	0.0205	0.0190	0.0195	2.27M	0.0010	5.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
HIQOA	HIQOA	0.0050	0.0050	0.0050	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.685	1.678	1.685	2.7K	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.105	1.095	1.105	5.0K	0.000	0.00
HJPN		27.40	26.60	26.71	26.8K	-0.51	1.86
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7550	0.7500	0.7550	15.7K	-0.0050	0.66
HLI	Helia Group Ltd.	5.940	5.670	5.700	732.6K	-0.060	1.02
HLIJOA		1.930	1.930	1.930	24.0K	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		1.235	1.225	1.235	4.5K	0.000	0.00
HLIKOC		2.050	2.050	2.050	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.990	1.955	1.980	218.2K	0.030	1.54
HLS	Healius Ltd.	0.9350	0.9150	0.9150	1.05M	-0.0150	1.58
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.3950	0.3950	0.3950	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.00	11.83	11.85	4.3K	-0.07	0.58
HLX	Helix Resources Ltd.	0.0020	0.0015	0.0020	5.05M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.190	3.160	3.160	87.7K	-0.040	1.24
HMC		4.360	4.130	4.170	2.2M	-0.190	4.40
HMD	Heramed Ltd.	0.0460	0.0440	0.0440	663.0K	0.0020	4.65
HMG	Hamelin Gold Ltd	0.0750	0.0680	0.0720	328.5K	-0.0010	1.33
HMI	Hiremii Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0420	0.0400	0.0420	333.5K	0.0000	0.00
HMY	Harmoney Corp Ltd	0.8850	0.8850	0.8850	823	-0.0050	0.57
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		51.49	51.08	51.30	37.3K	0.55	1.09
HNG	Hancock & Gore Ltd	0.2150	0.1900	0.2000	594.0K	0.0000	0.00
HOR	Horseshoe Metals Ltd.	0.0440	0.0420	0.0420	1.24M	-0.0020	4.35
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	1.050	1.050	1.050	1.7K	-0.055	4.95
HPR	High Peak Royalties Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT		34.98	34.01	34.08	4.2K	-0.02	0.06
HQUS	BS S&P 500 Equal Weight Currency Hedged	47.52	47.35	47.35	2.1K	-0.02	0.04
HRE	Heavy Rare Earths Ltd.	0.0540	0.0520	0.0530	173.0K	0.0010	1.92
HRN	Horizon Gold Limited	0.8850	0.8500	0.8850	36.0K	-0.0300	3.37
HRZ	Horizon Minerals Limited	1.510	1.425	1.490	2.31M	0.070	5.47
HSN	Hansen Technologies Ltd.	5.410	5.300	5.300	468.9K	0.130	2.46
HT8	Harris Technology Group Ltd.	0.0130	0.0105	0.0130	980.4K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0210	0.0190	0.0200	187.2K	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.3300	0.3250	0.3250	234.0K	0.0050	1.54
HTMO		0.0300	0.0280	0.0280	879.6K	-0.0020	6.67
HUB	Hub24 Ltd.	105.9	101.6	101.7	174.2K	2.3	2.25
HUBJOB		32.30	32.30	32.30	0	0.00	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOA		20.47	20.47	20.47	0	0.00	0.00
HUBKOF		24.38	24.38	24.38	0	0.00	NaN
HUGE		12.40	12.25	12.30	9.8K	0.10	0.81
HUM	Humm Group Ltd.	0.7600	0.7400	0.7500	1.43M	-0.0050	0.66
HVLU		36.53	36.30	36.53	8.6K	-0.27	0.74
HVN	Harvey Norman Holdings Ltd.	6.630	6.420	6.480	1.46M	0.060	0.91
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		3.320	3.320	3.320	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.73	13.61	13.63	32.5K	0.14	1.04
HVY	Heavy Minerals Ltd.	0.6200	0.5900	0.6050	731.1K	0.0400	7.34
HWK	Hawkstone Mining Ltd	0.0560	0.0520	0.0560	2.61M	-0.0010	1.82
HWKO		0.0150	0.0150	0.0150	1.65M	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0190	0.0190	0.0190	20.0K	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.570	6.500	6.530	353.4K	0.000	0.00
HYLD	Betashares S&P Australian Shares High	32.00	31.78	31.87	3.1K	0.48	1.53
HYT	HyTerra Ltd.	0.0210	0.0190	0.0190	575.6K	-0.0010	5.00
HZN	Horizon Oil Ltd.	0.2200	0.2100	0.2150	2.02M	0.0100	4.88
HZR	Hazer Group Ltd.	0.4900	0.4650	0.4750	274.6K	-0.0150	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES