List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.38	13.36	13.37	368	0.08	0.60
H2G	GreenHY2 Ltd.	0.0140	0.0125	0.0130	1.62M	-0.0010	7.14
H3E	H3 Energy Limited	0.0080	0.0080	0.0080	154.9K	0.0010	14.29
HACK		12.15	11.97	12.04	135.0K	-0.26	2.11
HAL	Halo Technologies Holdings Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1250	0.1200	0.1200	265.7K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.4800	0.4450	0.4500	125.8K	-0.0250	5.26
HASO		0.0630	0.0630	0.0630	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6200	0.6000	0.6150	94.3K	-0.0050	0.81
HAW	Hawthorn Resources Ltd.	0.0950	0.0900	0.0900	3.8K	-0.0050	5.26
HBRD		10.08	10.07	10.07	388.9K	0.00	0.00
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.475	1.400	1.445	376.2K	0.020	1.40
HCL	Highcom Ltd.	0.1900	0.1700	0.1800	45.8K	0.0100	5.88
HCRD		25.39	25.31	25.39	31.6K	-0.02	0.08
HCT	Holista Colltech Ltd.	0.0650	0.0650	0.0650	14.3K	0.0000	0.00
HCW	Healthco Properties Inc.	0.6350	0.6200	0.6300	776.4K	0.0100	1.61
HDN	HomeCo Daily Needs REIT	1.240	1.228	1.230	1.72M	0.010	0.82
HE8	Helios Energy Ltd.	0.0100	0.0090	0.0100	3.05M	0.0000	0.00
HETH		15.02	14.96	14.99	15.6K	0.07	0.47
HEUR		17.30	17.22	17.27	3.8K	0.07	0.41
HFR	Highfield Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
HFY	Hubify Ltd.	0.0190	0.0145	0.0160	4.09M	-0.0020	11.11
HGBL		76.73	76.45	76.54	58.6K	0.36	0.47
HGCQ		5.060	5.060	5.060	100.0K	0.010	0.20
HGEN		8.930	8.810	8.860	2.9K	0.040	0.45
HGH	Heartland Group Holdings Ltd.	1.035	1.015	1.035	16.7K	-0.005	0.48
HGO	Hillgrove Resources Ltd.	0.0380	0.0360	0.0380	12.03M	0.0000	0.00
HHIF	Hejaz Hi Innovation Active ETF	0.8350	0.8250	0.8250	1.3K	-0.0050	0.60
HHR	Hartshead Resources N.L.	0.0130	0.0120	0.0125	787.3K	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0160	0.0150	0.0160	707.2K	0.0010	6.67
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0150	0.0150	0.0150	70.0K	0.0000	0.00
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.420	1.400	1.400	2.6K	-0.070	4.76
HJHI	Hejaz High Income Active ETF	1.070	1.070	1.070	171	0.000	0.00
HJPN		28.02	27.69	27.79	15.5K	0.29	1.05
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7600	0.7500	0.7600	241	0.0100	1.33
HLI	Helia Group Ltd.	4.860	4.600	4.650	1.85M	-0.020	0.43
HLIJOA		1.610	1.610	1.610	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.250	3.250	3.250	0	0.000	0.00
HLIKOA		0.7900	0.7900	0.7900	0	0.0000	0.00
HLIKOC		1.620	1.620	1.620	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.495	1.460	1.465	97.2K	-0.010	0.68
HLS	Healius Ltd.	0.5950	0.5700	0.5900	2.06M	0.0150	2.61
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1050	0.1050	0.1050	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.21	11.15	11.16	6.7K	-0.07	0.62
HLX	Helix Resources Ltd.	0.0020	0.0010	0.0010	3.7M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.730	2.680	2.710	60.1K	0.020	0.74
HMC		2.385	2.310	2.340	972.3K	-0.030	1.27
HMD	Heramed Ltd.	0.0440	0.0420	0.0420	611.0K	-0.0020	4.55
HMG	Hamelin Gold Ltd	0.1350	0.1150	0.1200	53.1K	0.0050	4.35
HMI	Hiremii Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0390	0.0370	0.0370	813.3K	-0.0030	7.50
HMY	Harmoney Corp Ltd	0.8250	0.8100	0.8150	80.5K	0.0000	0.00
HNDJOB		21.90	21.90	21.90	0	0.00	0.00
HNDQ		48.56	48.37	48.46	27.9K	0.22	0.46
HOR	Horseshoe Metals Ltd.	0.0350	0.0330	0.0350	248.8K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0040	0.0040	291.2K	-0.0010	20.00
HPG	Hipages Group Holdings Ltd.	0.7750	0.7600	0.7650	40.0K	-0.0050	0.65
HPR	High Peak Royalties Ltd.	0.0490	0.0490	0.0490	58.2K	-0.0010	2.00
HQLT		32.39	32.31	32.39	3.1K	0.15	0.47
HQUS	BS S&P 500 Equal Weight Currency Hedged	46.38	46.29	46.33	6.2K	0.04	0.09
HRE	Heavy Rare Earths Ltd.	0.0390	0.0390	0.0390	20.0K	0.0000	0.00
HRN	Horizon Gold Limited	1.400	1.300	1.400	92.0K	0.010	0.72
HRZ	Horizon Minerals Limited	0.9800	0.9300	0.9600	857.6K	0.0400	4.35
HSN	Hansen Technologies Ltd.	5.090	5.020	5.050	140.6K	0.020	0.40
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0130	0.0120	0.0120	3.07M	-0.0010	7.69
HTM	High-Tech Metals Ltd.	0.2650	0.2650	0.2650	0	0.0000	0.00
HUB	Hub24 Ltd.	82.85	80.71	82.25	183.9K	1.28	1.58
HUBJOA		20.53	20.53	20.53	0	0.00	NaN
HUBJOB		9.290	9.290	9.290	0	0.000	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOB	HUBKOB	15.83	15.00	15.83	1.0K	-14.17	47.23
HUBKOG		31.30	31.30	31.30	0	0.00	0.00
HUBKOH		23.53	23.53	23.53	23	0.00	NaN
HUBKOH		23.53	23.53	23.53	0	0.00	NaN
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		30.68	30.68	30.68	0	0.00	0.00
HUGE		11.58	11.50	11.50	3.0K	-0.08	0.69
HUM	Humm Group Ltd.	0.6650	0.6550	0.6550	282.9K	-0.0200	2.96
HVLU		37.13	36.96	36.96	6.8K	0.12	0.33
HVN	Harvey Norman Holdings Ltd.	5.195	5.080	5.170	2.92M	0.070	1.37
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
HVNKOD		0.5750	0.5750	0.5750	0	0.0000	0.00
HVNKOE		0.7750	0.7750	0.7750	0	0.0000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		2.720	2.720	2.720	0	0.000	0.00
HVSJOA		3.690	3.690	3.690	0	0.000	0.00
HVSJOB		5.480	5.480	5.480	0	0.000	0.00
HVSJOD		6.540	6.540	6.540	0	0.000	0.00
HVST		13.16	13.08	13.15	65.5K	0.06	0.46
HVY	Heavy Minerals Ltd.	0.4900	0.4700	0.4900	36.6K	-0.0050	1.01
HWK	Hawkstone Mining Ltd	0.0390	0.0390	0.0390	395.0K	0.0000	0.00
HWKO		0.0100	0.0100	0.0100	0	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	5.860	5.800	5.840	132.4K	-0.020	0.34
HYLD	Betashares S&P Australian Shares High	32.91	32.72	32.86	22.7K	0.18	0.55
HYT	HyTerra Ltd.	0.0180	0.0150	0.0170	2.04M	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2700	0.2500	0.2550	7.87M	-0.0150	5.56
HZR	Hazer Group Ltd.	0.3850	0.3750	0.3800	39.5K	0.0100	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES