List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.42	13.41	13.42	54	0.05	0.37
H2G	GreenHY2 Ltd.	0.0130	0.0120	0.0120	1.35M	-0.0010	7.69
H3E	H3 Energy Limited	0.0080	0.0080	0.0080	2.22M	0.0000	0.00
HACK		12.17	12.06	12.17	108.3K	0.13	1.08
HAL	Halo Technologies Holdings Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1200	0.1150	0.1150	1.82M	-0.0050	4.17
HAS	Hastings Technology Metals Ltd.	0.4700	0.4400	0.4400	197.8K	-0.0100	2.22
HASO		0.0630	0.0630	0.0630	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6250	0.6200	0.6250	164.0K	0.0100	1.63
HAW	Hawthorn Resources Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
HBRD		10.09	10.07	10.08	352.4K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.468	1.420	1.435	113.0K	-0.010	0.69
HCL	Highcom Ltd.	0.1925	0.1850	0.1900	76.9K	0.0100	5.56
HCRD		25.39	25.35	25.38	13.3K	-0.01	0.04
HCT	Holista Colltech Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.6450	0.6200	0.6400	824.1K	0.0100	1.59
HDN	HomeCo Daily Needs REIT	1.250	1.225	1.240	2.91M	0.010	0.81
HE8	Helios Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
HETH		15.11	15.06	15.11	16.9K	0.12	0.80
HEUR		17.41	17.32	17.39	1.5K	0.12	0.69
HFR	Highfield Resources Ltd.	0.0300	0.0270	0.0270	283.9K	-0.0020	6.90
HFY	Hubify Ltd.	0.0160	0.0150	0.0160	75.2K	0.0000	0.00
HGBL		77.32	76.82	77.30	18.0K	0.76	0.99
HGCQ		5.160	5.160	5.160	15.0K	0.100	1.98
HGEN		9.100	8.860	9.100	5.5K	0.240	2.71
HGH	Heartland Group Holdings Ltd.	1.0350	0.9800	0.9850	12.9K	-0.0500	4.83
HGO	Hillgrove Resources Ltd.	0.0390	0.0365	0.0370	10.67M	-0.0010	2.63
HHIF	Hejaz Hi Innovation Active ETF	0.8450	0.8400	0.8400	289	0.0150	1.82
HHR	Hartshead Resources N.L.	0.0125	0.0120	0.0125	1.29M	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0150	0.0150	0.0150	2.03M	-0.0010	6.25
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0150	0.0150	0.0150	305.7K	0.0000	0.00
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.420	1.410	1.410	2.0K	0.010	0.71
HJHI	Hejaz High Income Active ETF	1.075	1.060	1.060	96	-0.010	0.93
HJPN		28.43	27.92	28.43	78.2K	0.64	2.30
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7650	0.7550	0.7650	136	0.0050	0.66
HLI	Helia Group Ltd.	4.850	4.680	4.790	1.79M	0.140	3.01
HLIJOA		1.610	1.610	1.610	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.250	3.250	3.250	0	0.000	0.00
HLIKOA		0.7900	0.7900	0.7900	0	0.0000	0.00
HLIKOC		1.620	1.620	1.620	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.495	1.465	1.470	572.9K	0.005	0.34
HLS	Healius Ltd.	0.6000	0.5800	0.5900	2.32M	0.0000	0.00
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1050	0.1050	0.1050	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.20	11.17	11.18	7	0.02	0.18
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	3.0M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.830	2.690	2.830	210.4K	0.120	4.43
HMC		2.415	2.330	2.400	1.12M	0.060	2.56
HMD	Heramed Ltd.	0.0430	0.0400	0.0420	1.42M	0.0000	0.00
HMG	Hamelin Gold Ltd	0.1300	0.1250	0.1300	145.4K	0.0100	8.33
HMI	Hiremii Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0370	0.0350	0.0350	975.4K	-0.0020	5.41
HMY	Harmoney Corp Ltd	0.8200	0.8050	0.8100	33.9K	-0.0050	0.61
HNDJOB		21.90	21.90	21.90	0	0.00	0.00
HNDQ		49.11	48.80	49.11	21.1K	0.65	1.34
HOR	Horseshoe Metals Ltd.	0.0370	0.0340	0.0370	20.5K	0.0020	5.71
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7750	0.7400	0.7400	87.0K	-0.0250	3.27
HPR	High Peak Royalties Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
HQLT		32.61	32.45	32.60	15.3K	0.21	0.65
HQUS	BS S&P 500 Equal Weight Currency Hedged	46.89	46.54	46.89	4.9K	0.56	1.21
HRE	Heavy Rare Earths Ltd.	0.0390	0.0370	0.0380	200.1K	-0.0010	2.56
HRN	Horizon Gold Limited	1.410	1.355	1.400	475.5K	0.000	0.00
HRZ	Horizon Minerals Limited	0.9800	0.9450	0.9550	446.2K	-0.0050	0.52
HSN	Hansen Technologies Ltd.	5.220	5.020	5.030	718.8K	-0.020	0.40
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0130	0.0120	0.0130	921.1K	0.0010	8.33
HTM	High-Tech Metals Ltd.	0.2600	0.2600	0.2600	7.3K	-0.0050	1.89
HUB	Hub24 Ltd.	84.26	82.62	82.94	274.1K	0.69	0.84
HUBJOA		20.53	20.53	20.53	0	0.00	NaN
HUBJOB		9.290	9.290	9.290	0	0.000	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOB	HUBKOB	15.83	15.83	15.83	0	0.00	0.00
HUBKOG		31.30	31.30	31.30	0	0.00	0.00
HUBKOH		25.77	25.77	25.77	23	0.00	NaN
HUBKOH		25.77	25.77	25.77	23	0.00	NaN
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		30.68	30.68	30.68	0	0.00	0.00
HUGE		11.51	11.50	11.50	111	0.00	0.00
HUM	Humm Group Ltd.	0.7050	0.6550	0.6950	1.28M	0.0400	6.11
HVLU		37.65	37.45	37.65	31	0.69	1.87
HVN	Harvey Norman Holdings Ltd.	5.270	5.170	5.230	3.37M	0.060	1.16
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
HVNKOD		0.5750	0.5750	0.5750	0	0.0000	0.00
HVNKOE		0.7750	0.7750	0.7750	0	0.0000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		2.720	2.720	2.720	0	0.000	0.00
HVSJOA		3.690	3.690	3.690	0	0.000	0.00
HVSJOB		5.480	5.480	5.480	0	0.000	0.00
HVSJOD		6.540	6.540	6.540	0	0.000	0.00
HVST		13.18	13.12	13.17	26.1K	0.02	0.15
HVY	Heavy Minerals Ltd.	0.4750	0.4700	0.4750	4.5K	-0.0150	3.06
HWK	Hawkstone Mining Ltd	0.0380	0.0325	0.0370	2.19M	-0.0020	5.13
HWKO		0.0110	0.0100	0.0100	800.0K	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0130	0.0120	0.0120	501.1K	-0.0010	7.69
HYGG	Hyperion Global Growth Companies Fund	5.930	5.850	5.920	119.7K	0.080	1.37
HYLD	Betashares S&P Australian Shares High	32.93	32.74	32.90	5.8K	0.04	0.12
HYT	HyTerra Ltd.	0.0180	0.0160	0.0160	531.1K	-0.0010	5.88
HZN	Horizon Oil Ltd.	0.2650	0.2550	0.2600	698.6K	0.0050	1.96
HZR	Hazer Group Ltd.	0.3800	0.3700	0.3700	49.9K	-0.0100	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES