List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.31	13.31	13.31	51	-0.39	2.85
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	111.2K	0.0000	0.00
H3E	H3 Energy Limited	0.0080	0.0080	0.0080	120.0K	0.0005	6.67
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		16.64	16.41	16.57	139.0K	-0.44	2.59
HAL	Halo Technologies Holdings Ltd.	0.0120	0.0120	0.0120	6.9K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0930	0.0900	0.0900	1.29M	-0.0010	1.10
HAS	Hastings Technology Metals Ltd.	0.2900	0.2650	0.2900	263.7K	0.0300	11.54
HAV	Havilah Resources Ltd.	0.7450	0.7300	0.7450	149.1K	-0.0050	0.67
HAW	Hawthorn Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
HBRD		10.06	10.05	10.06	455.7K	-0.04	0.40
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	2.010	1.925	1.965	216.9K	-0.025	1.26
HCL	Highcom Ltd.	0.1100	0.1050	0.1050	265.2K	0.0000	0.00
HCRD		25.24	25.19	25.24	14.2K	-0.06	0.24
HCT	Holista Colltech Ltd.	0.0680	0.0670	0.0680	30.6K	0.0060	9.68
HCW	Healthco Properties Inc.	0.7150	0.7000	0.7150	1.39M	0.0050	0.70
HDN	HomeCo Daily Needs REIT	1.285	1.255	1.270	3.84M	-0.010	0.78
HE8	Helios Energy Ltd.	0.0020	0.0015	0.0020	18.86M	0.0000	0.00
HETH		17.12	16.73	17.00	285.0K	-0.12	0.70
HEUR		19.00	18.52	18.53	3.0K	-0.63	3.29
HFR	Highfield Resources Ltd.	0.0230	0.0230	0.0230	87.2K	0.0010	4.55
HFY	Hubify Ltd.	0.0110	0.0110	0.0110	100.0K	0.0010	10.00
HGBL		84.56	84.18	84.30	34.2K	-0.50	0.59
HGCQ		4.790	4.790	4.790	3.1K	-0.110	2.24
HGEN		12.35	12.03	12.31	9.9K	0.69	5.94
HGH	Heartland Group Holdings Ltd.	0.9900	0.9850	0.9850	2.0K	0.0000	0.00
HGO	Hillgrove Resources Ltd.	0.0540	0.0520	0.0520	5.0M	-0.0010	1.89
HHIF	Hejaz Hi Innovation Active ETF	0.8600	0.8600	0.8600	0	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0140	0.0140	0.0140	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0140	0.0120	0.0140	1.7M	0.0030	27.27
HIQ	Hitiq Ltd.	0.0070	0.0060	0.0070	1.21M	0.0000	0.00
HIQOA	HIQOA	0.0030	0.0020	0.0030	633.0K	0.0010	50.00
HIT	HiTech Group Australia Ltd.	0.9150	0.9150	0.9150	19	0.0000	0.00
HJHI	Hejaz High Income Active ETF	1.085	1.070	1.070	8.9K	-0.015	1.38
HJPN		31.30	29.66	30.91	30.8K	-1.76	5.39
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
HLI	Helia Group Ltd.	5.790	5.550	5.680	1.16M	0.140	2.53
HLIJOA		1.940	1.940	1.940	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.900	1.900	1.900	0	0.000	0.00
HLIKOC		2.500	2.500	2.500	3.0K	0.150	6.38
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		0.6550	0.6550	0.6550	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.490	1.430	1.485	112.8K	0.070	4.95
HLS	Healius Ltd.	0.3850	0.3600	0.3700	6.34M	-0.0200	5.13
HLSKOB		0.1750	0.1700	0.1750	72.7K	-0.0150	7.89
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.75	11.51	11.53	4.1K	-0.21	1.79
HLX	Helix Resources Ltd.	0.0370	0.0290	0.0350	1.73M	0.0010	2.94
HLXDA	Helix Resources Ltd	0.0430	0.0420	0.0430	191.4K	0.0020	4.88
HLXDB		0.0060	0.0060	0.0060	19.3K	0.0020	50.00
HLXDC		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0020	0.0020	0.0020	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.990	2.940	2.960	408.7K	0.010	0.34
HMC	HMC Capital Ltd	3.190	2.940	3.130	2.55M	0.160	5.39
HMD	Heramed Ltd.	0.0360	0.0360	0.0360	175.0K	-0.0010	2.70
HMG	Hamelin Gold Ltd	0.0970	0.0930	0.0930	96.8K	0.0030	3.33
HMI	Hiremii Ltd.	0.0230	0.0210	0.0230	251.1K	0.0020	9.52
HMND		53.12	52.43	53.00	1.8K	1.38	2.67
HMX	Hammer Metals Ltd.	0.0535	0.0500	0.0510	852.8K	-0.0010	1.92
HMY	Harmoney Corp Ltd	0.7950	0.7600	0.7600	13.8K	-0.0300	3.80
HNDJOB		30.70	30.70	30.70	0	0.00	0.00
HNDQ		58.13	57.60	57.66	49.5K	-0.67	1.15
HOR	Horseshoe Metals Ltd.	0.0210	0.0210	0.0210	99.7K	-0.0010	4.55
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7350	0.7000	0.7050	206.2K	-0.0100	1.40
HPR	High Peak Royalties Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
HQLT		34.46	34.20	34.32	4.1K	-1.19	3.35
HQUS	BS S&P 500 Equal Weight Currency Hedged	49.84	49.55	49.78	9.4K	-0.96	1.89
HRE	Heavy Rare Earths Ltd.	0.0350	0.0300	0.0330	335.9K	0.0040	13.79
HRN	Horizon Gold Limited	1.0650	0.9750	1.0000	65.3K	-0.0500	4.76
HSN	Hansen Technologies Ltd.	4.610	4.460	4.550	439.8K	0.110	2.48
HT8	Harris Technology Group Ltd.	0.0220	0.0210	0.0210	50.7K	0.0010	5.00
HTG	Harvest Technology Group Limited	0.0115	0.0100	0.0110	32.1M	-0.0005	4.35
HTM	High-Tech Metals Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
HUB	Hub24 Ltd.	77.64	73.88	76.64	444.4K	3.92	5.39
HUBJOA		8.350	8.350	8.350	0	0.000	0.00
HUBJOC		22.00	22.00	22.00	0	0.00	0.00
HUBKOA		30.56	30.56	30.56	0	0.00	0.00
HUBKOD		20.31	20.12	20.23	466	2.19	12.14
HUBKOG		13.00	13.00	13.00	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		13.21	13.07	13.09	1.3K	0.00	0.00
HUM	Humm Group Ltd.	0.4775	0.4600	0.4700	1.64M	0.0000	0.00
HVLU		40.25	39.90	40.07	13.6K	-7.46	15.70
HVN	Harvey Norman Holdings Ltd.	4.850	4.770	4.790	2.03M	-0.030	0.62
HVNJOA		2.400	2.400	2.400	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.430	5.430	5.430	0	0.000	0.00
HVSJOD		6.280	6.280	6.280	0	0.000	0.00
HVST		13.16	13.00	13.01	31.7K	-0.16	1.21
HVY	Heavy Minerals Ltd.	0.3950	0.3950	0.3950	0	0.0000	0.00
HWK	Hawkstone Mining Ltd	0.0280	0.0280	0.0280	2.23M	0.0000	0.00
HWKO		0.0020	0.0020	0.0020	0	0.0000	0.00
HWKOB		0.0080	0.0080	0.0080	290.0K	0.0000	NaN
HWKOB		0.0050	0.0050	0.0050	0	0.0000	NaN
HYD	Hydrix Ltd	0.0035	0.0030	0.0035	88.9K	0.0005	16.67
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.200	6.140	6.140	174.4K	-0.690	10.10
HYLD	Betashares S&P Australian Shares High	33.28	32.88	33.05	6.6K	-0.31	0.93
HYT	HyTerra Ltd.	0.0170	0.0160	0.0170	1.56M	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2100	0.2000	0.2000	1.74M	0.0000	0.00
HZR	Hazer Group Ltd.	0.3100	0.2950	0.3000	127.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES