List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.43	13.37	13.37	3.7K	0.01	0.07
H2G	GreenHY2 Ltd.	0.0100	0.0100	0.0100	389.7K	-0.0010	9.09
H3E	H3 Energy Limited	0.0080	0.0080	0.0080	1.1K	0.0000	0.00
HACK		14.09	13.98	14.00	147.5K	0.29	2.12
HAL	Halo Technologies Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1500	0.1350	0.1350	1.6M	-0.0150	10.00
HAS	Hastings Technology Metals Ltd.	0.5000	0.4600	0.4700	804.5K	-0.0200	4.08
HASO		0.0010	0.0010	0.0010	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.7100	0.6800	0.7000	597.2K	0.0100	1.45
HAW	Hawthorn Resources Ltd.	0.1000	0.0990	0.1000	112.4K	0.0050	5.26
HBRD		10.07	10.06	10.07	235.1K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.980	1.840	1.880	508.4K	-0.060	3.09
HCL	Highcom Ltd.	0.1800	0.1800	0.1800	35.6K	0.0050	2.86
HCRD		25.27	25.22	25.27	10.4K	0.04	0.16
HCT	Holista Colltech Ltd.	0.0700	0.0700	0.0700	33.9K	-0.0010	1.41
HCW	Healthco Properties Inc.	0.6850	0.6700	0.6750	359.9K	-0.0050	0.74
HDN	HomeCo Daily Needs REIT	1.225	1.205	1.225	1.67M	0.015	1.24
HE8	Helios Energy Ltd.	0.0015	0.0015	0.0015	1.43M	-0.0005	25.00
HETH		16.00	15.97	15.99	8.3K	0.05	0.31
HEUR		18.01	17.94	17.94	4.1K	0.17	0.96
HFR	Highfield Resources Ltd.	0.0300	0.0290	0.0290	66.7K	-0.0010	3.33
HFY	Hubify Ltd.	0.0120	0.0120	0.0120	315.9K	0.0000	0.00
HGBL		83.73	83.50	83.61	596.4K	0.41	0.49
HGCQ		5.140	5.140	5.140	0	0.000	0.00
HGEN		12.65	12.22	12.61	25.3K	0.43	3.53
HGH	Heartland Group Holdings Ltd.	0.8800	0.8800	0.8800	110	-0.0300	3.30
HGO	Hillgrove Resources Ltd.	0.0495	0.0470	0.0480	13.41M	0.0010	2.13
HHIF	Hejaz Hi Innovation Active ETF	0.8750	0.8700	0.8700	4.0K	-0.0050	0.57
HHR	Hartshead Resources N.L.	0.0130	0.0130	0.0130	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0155	0.0150	0.0155	2.5M	0.0005	3.33
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0120	0.0090	0.0120	519.7K	0.0020	20.00
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.9000	0.9000	0.9000	3.1K	0.0050	0.56
HJHI	Hejaz High Income Active ETF	1.110	1.095	1.095	3.6K	-0.010	0.90
HJPN		31.69	30.76	30.78	40.2K	-0.11	0.36
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7650	0.7550	0.7550	25.8K	-0.0100	1.31
HLI	Helia Group Ltd.	4.990	4.820	4.930	807.4K	0.010	0.20
HLIJOA		1.700	1.700	1.700	1.4K	-0.140	7.61
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.720	1.720	1.720	0	0.000	0.00
HLIKOC		1.780	1.780	1.780	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		1.025	1.025	1.025	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.445	1.415	1.435	184.4K	-0.010	0.69
HLS	Healius Ltd.	0.3750	0.3425	0.3700	18.87M	-0.0050	1.33
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1550	0.1550	0.1550	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		10.83	10.79	10.83	8.4K	0.01	0.09
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	75.83M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.760	2.710	2.750	288.5K	0.000	0.00
HMC	HMC Capital Ltd	3.020	2.820	3.010	2.72M	0.180	6.36
HMD	Heramed Ltd.	0.0410	0.0390	0.0390	441.2K	-0.0010	2.50
HMG	Hamelin Gold Ltd	0.1450	0.1300	0.1400	299.8K	0.0100	7.69
HMI	Hiremii Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
HMND		57.68	54.65	54.77	2.9K	-0.50	0.90
HMX	Hammer Metals Ltd.	0.0370	0.0330	0.0370	329.3K	0.0040	12.12
HMY	Harmoney Corp Ltd	0.7550	0.7500	0.7550	2.2K	0.0050	0.67
HNDJOB		29.21	29.21	29.21	0	0.00	0.00
HNDQ		57.67	57.32	57.51	33.6K	0.57	1.00
HOR	Horseshoe Metals Ltd.	0.0280	0.0230	0.0240	293.6K	-0.0040	14.29
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	2.07M	-0.0005	14.29
HPG	Hipages Group Holdings Ltd.	0.7500	0.7300	0.7350	15.4K	-0.0150	2.00
HPR	High Peak Royalties Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HQLT		33.97	33.85	33.90	2.4K	0.04	0.12
HQUS	BS S&P 500 Equal Weight Currency Hedged	48.34	48.15	48.28	87.3K	-0.24	0.48
HRE	Heavy Rare Earths Ltd.	0.0270	0.0270	0.0270	203.5K	0.0010	3.85
HRN	Horizon Gold Limited	1.075	1.050	1.050	62.4K	-0.030	2.78
HSN	Hansen Technologies Ltd.	4.870	4.690	4.720	225.6K	-0.070	1.46
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	6.0K	-0.0005	4.35
HTG	Harvest Technology Group Limited	0.0120	0.0110	0.0110	380.9K	-0.0010	8.33
HTM	High-Tech Metals Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
HUB	Hub24 Ltd.	81.48	80.11	80.71	304.6K	-0.46	0.57
HUBJOA		20.21	20.09	20.21	2.5K	0.43	2.17
HUBJOC		38.43	38.43	38.43	0	0.00	0.00
HUBKOB	HUBKOB	11.60	11.60	11.60	0	0.00	0.00
HUBKOG		10.95	10.95	10.95	0	0.00	0.00
HUBKOH		10.04	10.04	10.04	0	-8.05	44.50
HUBKOH		10.04	10.04	10.04	0	0.00	0.00
HUBKOP	HUBKOP	32.90	32.90	32.90	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		38.68	38.68	38.68	0	0.00	0.00
HUGE		13.10	12.95	13.10	4.5K	0.16	1.24
HUM	Humm Group Ltd.	0.6900	0.6450	0.6450	610.4K	-0.0350	5.15
HVLU		44.58	44.37	44.47	5.6K	0.82	1.88
HVN	Harvey Norman Holdings Ltd.	4.380	4.330	4.370	1.49M	0.000	0.00
HVNJOA		1.905	1.905	1.905	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		1.970	1.970	1.970	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.710	5.710	5.710	0	0.000	0.00
HVSJOD		6.030	6.030	6.030	0	0.000	0.00
HVST		13.08	13.03	13.06	21.0K	0.01	0.08
HVY	Heavy Minerals Ltd.	0.5000	0.4900	0.5000	54.0K	0.0000	0.00
HWK	Hawkstone Mining Ltd	0.0400	0.0310	0.0370	17.82M	0.0050	15.63
HWKO		0.0090	0.0050	0.0090	3.84M	0.0040	80.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.470	6.410	6.420	159.3K	0.060	0.94
HYLD	Betashares S&P Australian Shares High	32.83	32.65	32.83	12.1K	0.12	0.37
HYT	HyTerra Ltd.	0.0160	0.0160	0.0160	484.6K	0.0010	6.67
HZN	Horizon Oil Ltd.	0.2250	0.2150	0.2200	1.55M	-0.0050	2.22
HZR	Hazer Group Ltd.	0.3850	0.3700	0.3700	91.0K	-0.0050	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES