List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.94	13.92	13.93	5.3K	0.07	0.51
H2G	GreenHY2 Ltd.	0.0120	0.0120	0.0120	554.5K	0.0000	0.00
H3E	H3 Energy Limited	0.0060	0.0060	0.0060	198.0K	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		16.88	16.81	16.81	111.3K	0.20	1.20
HAL	Halo Technologies Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0920	0.0840	0.0860	1.26M	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.3050	0.2950	0.2950	132.8K	0.0000	0.00
HAV	Havilah Resources Ltd.	0.7900	0.7700	0.7800	117.4K	0.0000	0.00
HAW	Hawthorn Resources Ltd.	0.0770	0.0770	0.0770	22.1K	0.0000	0.00
HBRD		10.08	10.07	10.07	186.9K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.790	1.680	1.695	748.6K	0.010	0.59
HCL	Highcom Ltd.	0.1050	0.0950	0.1000	424.3K	0.0040	4.17
HCRD		25.43	25.36	25.40	21.6K	-0.02	0.08
HCT	Holista Colltech Ltd.	0.0480	0.0470	0.0480	76.1K	0.0020	4.35
HCW	Healthco Properties Inc.	0.7225	0.7100	0.7200	410.1K	0.0000	0.00
HDN	HomeCo Daily Needs REIT	1.160	1.135	1.140	6.78M	-0.015	1.30
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	480.0K	0.0000	0.00
HETH		17.43	17.35	17.36	24.2K	0.02	0.12
HEUR		18.69	18.62	18.65	3.8K	0.08	0.43
HFR	Highfield Resources Ltd.	0.0180	0.0180	0.0180	10.4K	0.0000	0.00
HFY	Hubify Ltd.	0.0130	0.0120	0.0130	280.7K	0.0010	8.33
HGBL		86.86	86.63	86.64	65.6K	0.23	0.27
HGCQ		5.380	5.380	5.380	0	0.000	0.00
HGEN		9.730	9.500	9.580	14.1K	0.050	0.52
HGH	Heartland Group Holdings Ltd.	1.090	1.060	1.060	22.9K	0.000	0.00
HGO	Hillgrove Resources Ltd.	0.0660	0.0620	0.0620	9.57M	-0.0030	4.62
HGODB	ORDINARY FULLY PAID DEFERRED SETTLEMENT	1.015	0.960	1.015	652.6K	0.000	NaN
HIO	Hawsons Iron Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
HIQOA	HIQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.375	1.340	1.350	8.3K	0.100	8.00
HJHI	Hejaz High Income Active ETF	1.105	1.090	1.090	5.1K	0.000	0.00
HJPN		30.78	30.53	30.53	267.5K	-0.02	0.07
HLI	Helia Group Ltd.	5.230	5.130	5.170	794.7K	-0.050	0.96
HLIJOA		2.160	2.160	2.160	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLIKOP		0.7300	0.7300	0.7300	0	0.0000	0.00
HLIKOQ		1.0000	1.0000	1.0000	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.550	1.510	1.550	171.8K	0.030	1.97
HLS	Healius Ltd.	0.4500	0.4300	0.4300	2.13M	-0.0250	5.49
HLSKOB		0.2650	0.2650	0.2650	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.19	12.13	12.19	13.9K	0.09	0.74
HLX	Helix Resources Ltd.	0.0300	0.0300	0.0300	1.7K	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0020	0.0020	0.0020	0	0.0000	0.00
HM1		3.000	2.970	2.970	159.1K	-0.010	0.34
HMC	HMC Capital Ltd	2.990	2.900	2.920	558.4K	-0.020	0.68
HMD	Heramed Ltd.	0.0380	0.0380	0.0380	3	0.0000	0.00
HMG	Hamelin Gold Ltd	0.2800	0.2250	0.2250	1.43M	-0.0350	13.46
HMI	Hiremii Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
HMND		43.39	42.21	42.23	2.9K	-0.89	2.06
HMX	Hammer Metals Ltd.	0.0830	0.0780	0.0780	6.03M	-0.0020	2.50
HMY	Harmoney Corp Ltd	0.8200	0.8000	0.8000	55.2K	0.0000	0.00
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		56.29	55.75	55.75	29.3K	-0.33	0.59
HOR	Horseshoe Metals Ltd.	0.0350	0.0350	0.0350	2.3K	-0.0030	7.89
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	176.9K	-0.0010	20.00
HPG	Hipages Group Holdings Ltd.	0.9000	0.8200	0.9000	135.2K	0.0850	10.43
HPR	High Peak Royalties Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
HQLT		35.72	35.54	35.54	2.5K	0.14	0.40
HQUS	BS S&P 500 Equal Weight Currency Hedged	52.01	51.86	51.96	7.6K	0.27	0.52
HRE	Heavy Rare Earths Ltd.	0.0550	0.0520	0.0550	737.1K	0.0000	0.00
HRN	Horizon Gold Limited	1.080	1.025	1.035	118.0K	-0.045	4.17
HSN	Hansen Technologies Ltd.	3.370	3.245	3.330	1.88M	0.070	2.15
HT8	Harris Technology Group Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
HUB	Hub24 Ltd.	77.60	75.00	77.50	252.8K	1.29	1.69
HUBJOC		36.78	36.78	36.78	0	0.00	0.00
HUBKOA		6.500	6.500	6.500	0	0.000	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		12.54	12.47	12.47	5.3K	-0.09	0.72
HUM	Humm Group Ltd.	0.4200	0.4025	0.4100	795.6K	0.0050	1.23
HVLU		42.70	42.51	42.54	13.1K	0.17	0.40
HVN	Harvey Norman Holdings Ltd.	4.565	4.500	4.550	1.81M	0.020	0.44
HVNJOA		2.280	2.280	2.280	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.290	5.290	5.290	0	0.000	0.00
HVSJOD		6.650	6.650	6.650	0	0.000	0.00
HVST		13.56	13.50	13.53	30.1K	0.05	0.37
HVY	Heavy Minerals Ltd.	0.3600	0.3450	0.3550	50.0K	-0.0050	1.39
HWK	Hawkstone Mining Ltd	0.0380	0.0350	0.0350	3.78M	-0.0020	5.41
HWKO		0.0030	0.0030	0.0030	0	0.0000	0.00
HWKOB		0.0100	0.0100	0.0100	0	0.0000	0.00
HYD	Hydrix Ltd	0.0040	0.0040	0.0040	135.0K	0.0010	33.33
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	5.910	5.820	5.820	238.4K	0.000	0.00
HYLD	Betashares S&P Australian Shares High	33.63	33.42	33.51	6.7K	0.00	0.00
HYT	HyTerra Ltd.	0.0080	0.0065	0.0070	2.29M	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2450	0.2375	0.2400	594.8K	0.0000	0.00
HZR	Hazer Group Ltd.	0.3500	0.3250	0.3300	228.5K	-0.0150	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES