List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		12.33	12.33	12.33	0	0.00	0.00
H2G		0.0100	0.0090	0.0090	198.7K	-0.0010	10.00
HACK		15.69	15.58	15.64	98.8K	-0.05	0.32
HAL		0.0360	0.0300	0.0340	83.7K	-0.0020	5.56
HAR		0.1650	0.1450	0.1600	2.33M	0.0050	3.23
HAS		0.7700	0.6600	0.7050	1.44M	-0.0300	4.08
HASO		0.3950	0.3500	0.3500	2.4K	-0.1400	28.57
HAV		0.2650	0.2350	0.2650	131.9K	0.0300	12.77
HAW		0.0760	0.0760	0.0760	0	0.0000	0.00
HBRD		10.15	10.14	10.14	810.5K	0.01	0.10
HCD		0.0020	0.0020	0.0020	0	0.0000	0.00
HCF		0.0360	0.0360	0.0360	650	0.0010	2.86
HCH		0.9100	0.8700	0.8900	736.1K	0.0150	1.71
HCL		0.3000	0.2900	0.2900	189.7K	0.0000	0.00
HCRD		25.55	25.50	25.55	4.2K	0.01	0.04
HCT		0.0780	0.0780	0.0780	0	0.0000	0.00
HCW		0.6900	0.6800	0.6850	843.0K	0.0000	0.00
HDN		1.400	1.375	1.395	2.67M	0.010	0.72
HE8		0.0120	0.0110	0.0120	259.8K	0.0000	0.00
HETH		15.62	15.55	15.59	23.0K	-0.13	0.83
HEUR		17.06	16.98	17.00	2.2K	-0.10	0.58
HFR		0.0600	0.0570	0.0600	365.0K	0.0000	0.00
HFY		0.0080	0.0080	0.0080	0	0.0000	0.00
HGBL		75.79	75.46	75.71	58.2K	-0.33	0.43
HGEN		7.930	7.830	7.890	20.4K	-0.270	3.31
HGH		0.9550	0.9400	0.9550	33.7K	0.0150	1.60
HGO		0.0350	0.0335	0.0340	14.96M	-0.0010	2.86
HHIF		1.025	1.015	1.025	130	-0.010	0.97
HHR		0.0065	0.0060	0.0065	2.98M	-0.0005	7.14
HIO		0.0270	0.0260	0.0270	593.5K	0.0010	3.85
HIOO		0.0050	0.0050	0.0050	0	0.0000	0.00
HIQ		0.0190	0.0190	0.0190	26.4K	-0.0010	5.00
HIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
HIQOA	HIQOA	0.0070	0.0070	0.0070	0	0.0000	0.00
HIT		1.710	1.680	1.700	19.7K	-0.020	1.16
HJHI		1.110	1.110	1.110	1.8K	0.000	0.00
HJPN		24.21	24.03	24.05	9.6K	-0.32	1.31
HJZP		0.8300	0.8200	0.8250	2.1K	0.0000	0.00
HLI		5.675	5.450	5.630	712.4K	0.110	1.99
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.520	3.520	3.520	0	0.000	0.00
HLIKOA		2.530	2.530	2.530	0	0.000	0.00
HLIKOC		1.655	1.655	1.655	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO		1.880	1.775	1.810	1.95M	0.110	6.47
HLS		0.8300	0.7700	0.8100	2.72M	0.0250	3.18
HLSKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.2100	0.2100	0.2100	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.06	11.95	11.97	93.8K	-0.01	0.08
HLX		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.280	3.230	3.250	293.8K	-0.030	0.91
HMC		3.290	3.200	3.200	1.1M	-0.080	2.44
HMCO		1.120	1.120	1.120	0	0.000	0.00
HMD		0.0330	0.0300	0.0310	1.02M	-0.0020	6.06
HMG		0.0950	0.0950	0.0950	11.0K	0.0000	0.00
HMI		0.0440	0.0410	0.0420	325.7K	-0.0020	4.55
HMX		0.0300	0.0280	0.0290	1.62M	-0.0010	3.33
HMY		0.9550	0.9350	0.9450	40.7K	0.0050	0.53
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		49.19	48.90	49.11	14.5K	-0.47	0.95
HNG		0.2500	0.2350	0.2450	649.7K	0.0050	2.08
HOR		0.0340	0.0330	0.0330	87.9K	0.0000	0.00
HPC		0.0080	0.0080	0.0080	0	0.0000	0.00
HPG		1.363	1.315	1.330	31.3K	0.030	2.31
HPR		0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT		32.63	32.52	32.56	1.5K	-0.26	0.79
HQUS		45.65	45.45	45.58	3.0K	-0.25	0.55
HRE		0.0560	0.0510	0.0550	280.5K	0.0000	0.00
HRN		0.7700	0.7700	0.7700	1.1K	0.0000	0.00
HRZ		0.0760	0.0720	0.0750	5.48M	0.0020	2.74
HSN		5.750	5.665	5.740	509.9K	-0.010	0.17
HT8		0.0110	0.0105	0.0110	82.5K	0.0010	10.00
HTG		0.0200	0.0200	0.0200	2.2M	0.0010	5.26
HTM		0.3050	0.3050	0.3050	5.2K	0.0000	0.00
HTMO		0.0350	0.0300	0.0350	695.0K	0.0050	16.67
HUB		114.7	111.5	113.4	245.8K	-0.1	0.10
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA		63.90	63.90	63.90	0	0.00	0.00
HUBKOB	HUBKOB	10.62	10.62	10.62	0	0.00	0.00
HUBKOC		11.52	11.52	11.52	627	-4.43	27.77
HUBKOD		41.17	41.17	41.17	0	0.00	0.00
HUBKOR		24.51	24.51	24.51	0	0.00	0.00
HUM		0.6450	0.6300	0.6350	681.0K	0.0050	0.79
HVLU		31.99	31.93	31.93	281	-0.13	0.41
HVN		7.290	7.180	7.280	1.91M	0.030	0.41
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.890	4.890	4.890	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.720	1.720	1.720	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		1.855	1.855	1.855	0	0.000	0.00
HVSJOA		4.250	4.250	4.250	0	0.000	0.00
HVSJOB		6.530	6.530	6.530	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		14.13	14.05	14.10	21.5K	0.02	0.14
HVY		0.3950	0.3700	0.3700	202.2K	-0.0300	7.50
HWK		0.0330	0.0290	0.0300	3.73M	-0.0040	11.76
HWKO		0.0070	0.0070	0.0070	0	0.0000	0.00
HXL		0.0130	0.0130	0.0130	0	0.0000	0.00
HYD		0.0150	0.0150	0.0150	0	0.0000	0.00
HYGG		7.590	7.530	7.560	296.4K	-0.070	0.92
HYLD		31.85	31.69	31.82	6.0K	0.04	0.13
HYT		0.0230	0.0210	0.0210	3.16M	0.0010	5.00
HYTO		0.0010	0.0010	0.0010	0	0.0000	0.00
HZN		0.2000	0.1950	0.1950	2.83M	0.0000	0.00
HZR		0.5150	0.4700	0.5050	425.7K	0.0150	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES