List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.16	13.09	13.16	1.9K	-0.05	0.38
H2G	GreenHY2 Ltd.	0.0080	0.0080	0.0080	1.56M	0.0000	0.00
H3E	H3 Energy Limited	0.0100	0.0100	0.0100	492.8K	0.0000	0.00
HACK		13.56	13.31	13.33	185.1K	-0.39	2.84
HAL	Halo Technologies Holdings Ltd.	0.0290	0.0280	0.0280	194.8K	-0.0010	3.45
HAR	Haranga Resources Ltd.	0.1550	0.1450	0.1450	2.11M	-0.0050	3.33
HAS	Hastings Technology Metals Ltd.	0.5950	0.5350	0.5500	894.3K	-0.0450	7.56
HASO		0.1000	0.1000	0.1000	6.1K	-0.0250	20.00
HAV	Havilah Resources Ltd.	0.6800	0.6000	0.6350	1.09M	-0.0100	1.55
HAW	Hawthorn Resources Ltd.	0.1400	0.1300	0.1350	125.6K	0.0050	3.85
HBRD		10.15	10.14	10.14	194.5K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	2.030	1.900	2.010	1.35M	0.050	2.55
HCL	Highcom Ltd.	0.2700	0.2600	0.2600	50.4K	0.0000	0.00
HCRD		25.65	25.61	25.65	12.1K	0.03	0.12
HCT	Holista Colltech Ltd.	0.0840	0.0770	0.0840	125.7K	0.0050	6.33
HCW	Healthco Properties Inc.	0.7350	0.7100	0.7150	1.33M	-0.0150	2.05
HDN	HomeCo Daily Needs REIT	1.300	1.270	1.285	3.27M	-0.025	1.91
HE8	Helios Energy Ltd.	0.0100	0.0100	0.0100	600.0K	0.0000	0.00
HETH		15.78	15.62	15.67	32.6K	-0.04	0.25
HEUR		17.83	17.75	17.83	2.4K	-0.09	0.50
HFR	Highfield Resources Ltd.	0.0540	0.0520	0.0540	297.5K	0.0000	0.00
HFY	Hubify Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
HGBL		79.22	78.74	79.05	51.3K	-0.17	0.21
HGEN		9.310	9.150	9.170	26.7K	0.120	1.33
HGH	Heartland Group Holdings Ltd.	1.050	1.050	1.050	0	0.000	0.00
HGO	Hillgrove Resources Ltd.	0.0600	0.0530	0.0600	42.2M	0.0040	7.14
HHIF	Hejaz Hi Innovation Active ETF	0.9000	0.8950	0.9000	57	-0.0050	0.55
HHR	Hartshead Resources N.L.	0.0130	0.0120	0.0120	17.35M	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0195	0.0195	0.0195	0	0.0000	0.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0170	0.0160	0.0170	187.3K	0.0000	0.00
HIQOA	HIQOA	0.0050	0.0050	0.0050	129.8K	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.685	1.680	1.685	3.1K	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.095	1.085	1.090	4.8K	-0.015	1.36
HJPN		26.87	26.60	26.83	26.5K	0.12	0.45
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7450	0.7325	0.7450	9.3K	-0.0100	1.32
HLI	Helia Group Ltd.	5.780	5.620	5.780	429.2K	0.080	1.40
HLIJOA		1.930	1.930	1.930	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		1.235	1.235	1.235	0	0.000	0.00
HLIKOC		2.050	2.050	2.050	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.995	1.955	1.980	378.3K	0.000	0.00
HLS	Healius Ltd.	0.9300	0.9000	0.9000	902.6K	-0.0150	1.64
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.3950	0.3950	0.3950	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.78	11.57	11.58	5.2K	-0.27	2.28
HLX	Helix Resources Ltd.	0.0020	0.0010	0.0010	2.41M	-0.0010	50.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.180	3.140	3.140	57.4K	-0.020	0.63
HMC		4.220	4.065	4.220	1.01M	0.050	1.20
HMD	Heramed Ltd.	0.0430	0.0430	0.0430	416.6K	-0.0010	2.27
HMG	Hamelin Gold Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
HMI	Hiremii Ltd.	0.0390	0.0380	0.0380	45.0K	-0.0030	7.32
HMX	Hammer Metals Ltd.	0.0425	0.0400	0.0425	1.24M	0.0005	1.19
HMY	Harmoney Corp Ltd	0.8850	0.8750	0.8850	5.5K	0.0000	0.00
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		51.40	51.09	51.34	55.9K	0.04	0.08
HNG	Hancock & Gore Ltd	0.2100	0.2000	0.2050	2.3M	0.0050	2.50
HOR	Horseshoe Metals Ltd.	0.0430	0.0420	0.0420	114.4K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	1.060	1.040	1.040	91.5K	-0.010	0.95
HPR	High Peak Royalties Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT		34.00	33.75	33.92	10.1K	-0.16	0.47
HQUS	BS S&P 500 Equal Weight Currency Hedged	47.34	47.12	47.12	8.7K	-0.23	0.49
HRE	Heavy Rare Earths Ltd.	0.0530	0.0530	0.0530	12.1K	0.0000	0.00
HRN	Horizon Gold Limited	0.9050	0.8850	0.9050	38.4K	0.0200	2.26
HRZ	Horizon Minerals Limited	1.560	1.450	1.510	2.79M	0.020	1.34
HSN	Hansen Technologies Ltd.	5.310	5.020	5.070	806.2K	-0.230	4.34
HT8	Harris Technology Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0190	0.0180	0.0180	2.54M	-0.0020	10.00
HTM	High-Tech Metals Ltd.	0.3350	0.3250	0.3350	157.7K	0.0100	3.08
HTMO		0.0300	0.0280	0.0280	879.6K	-0.0020	6.67
HUB	Hub24 Ltd.	101.5	100.0	101.1	148.6K	-0.6	0.60
HUBJOB		32.30	32.30	32.30	0	0.00	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOA		20.47	20.47	20.47	0	0.00	0.00
HUBKOF		24.38	24.38	24.38	0	0.00	0.00
HUGE		12.27	12.20	12.20	4.7K	-0.10	0.81
HUM	Humm Group Ltd.	0.7600	0.7400	0.7500	472.0K	0.0000	0.00
HVLU		36.72	36.57	36.72	15.1K	0.19	0.52
HVN	Harvey Norman Holdings Ltd.	6.450	6.285	6.420	1.68M	-0.060	0.93
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		3.320	3.320	3.320	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.70	13.54	13.61	25.2K	-0.02	0.15
HVY	Heavy Minerals Ltd.	0.6100	0.5500	0.5500	170.6K	-0.0550	9.09
HWK	Hawkstone Mining Ltd	0.0560	0.0400	0.0420	25.18M	-0.0140	25.00
HWKO		0.0150	0.0100	0.0100	7.6M	-0.0050	33.33
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0180	0.0180	0.0180	1.88M	-0.0010	5.26
HYGG	Hyperion Global Growth Companies Fund	6.430	6.350	6.390	314.7K	-0.140	2.14
HYLD	Betashares S&P Australian Shares High	32.01	31.75	32.01	9.9K	0.14	0.44
HYT	HyTerra Ltd.	0.0210	0.0195	0.0210	1.52M	0.0020	10.53
HZN	Horizon Oil Ltd.	0.2200	0.2150	0.2200	1.35M	0.0050	2.33
HZR	Hazer Group Ltd.	0.4800	0.4600	0.4650	283.2K	-0.0100	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES