EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARR: American Rare Earths Ltd.

06 Feb 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.3550		VOLUME:
1.48M
CHG(%):
5.00		PREV:
0.4000		LOW:
0.3700		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.39500.39500.37000.38001.48M
05 Feb 260.43000.43500.39750.40002.89M
04 Feb 260.43000.45500.43000.45001.82M
03 Feb 260.40000.42000.39500.4050997.7K
02 Feb 260.40000.40500.38500.3900985.7K
30 Jan 260.44000.44250.39500.40502.28M
29 Jan 260.45000.48000.43500.44002.29M
28 Jan 260.46500.48500.45500.47502.61M
27 Jan 260.45000.45500.41000.44002.29M
23 Jan 260.44000.46000.42000.43003.54M

PROFILE

Name:American Rare Earths Ltd.
About:American Rare Earths Limited, together with its subsidiaries, explores and develops mineral resources in the United States. The company explores for rare earth, lanthanum, cerium, neodymium, praseodymium, terbium, dysprosium, thorium, uranium, and scandium deposits. Its flagship property is the 100% owned Halleck Creek project, which covers an area of approximately 3,304 hectares located in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:40/2 Park Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7
FIGI:BBG00188XWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:-0.44 
PEG Ratio:-0.41 
Price to Sales:963.88 
Price to Book:6.78 
Operating Margin:117.27 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:-110,942 
Shares:573.61M 
Market Cap:217.97M 

TECHNICAL INDICATORS

MA5:0.416.6%
MA10:0.4210.9%
MA20:0.4210.4%
MA50:0.393.4%
MA100:0.4210.4%
MA200:0.365.1%
RSI14:43.94
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.04 
Week High:0.4619.7%
Week Low:0.372.7%
Month High:0.4927.6%
Month Low:0.355.1%
Year High:0.85122.4%
Year Low:0.2368.9%
Volatility:49.47