ARRArasor International Ltd11/25/2022
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
1,479,131
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.22500.22500.21500.21501,479,1310
11/24/220.21500.23000.21250.22004,207,8290
11/23/220.20000.21000.20000.20501,245,3060
11/22/220.20000.20500.19500.2000743,2190
11/21/220.20000.21000.19500.1950705,1200
11/18/220.19500.20000.19000.1900574,2150
11/17/220.20000.21000.19500.1950610,4690
11/16/220.20500.21000.20000.2000672,8060
11/15/220.20500.20500.19500.20001,760,9990
11/14/220.21000.21000.20500.2050819,6310
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28