ARRArasor International Ltd07/11/2025
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2550
VOLUME:
1,261,181
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.26500.27000.26000.26001,261,1810
07/10/250.24500.24500.24000.2450167,4940
07/09/250.24000.24500.24000.2450423,6600
07/08/250.24000.24000.23500.2350104,5200
07/07/250.24000.24000.23500.23501,129,5750
07/04/250.24000.25000.24000.2400111,2560
07/03/250.24500.24500.24000.2400313,8070
07/02/250.25000.25500.24500.2450194,4790
07/01/250.24500.25000.24000.2450229,7550
06/30/250.24500.25000.24000.2450231,1040
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46