ARRArasor International Ltd05/29/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2600		VOLUME:
92,055
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.26500.26500.25500.260092,0550
05/28/250.26500.26500.26000.2650127,4330
05/27/250.25500.27000.25500.2650442,2630
05/26/250.25000.26000.25000.2500161,5560
05/23/250.25000.26000.24500.2450298,9860
05/22/250.25000.25000.24750.250015,3280
05/21/250.25000.25000.24000.2500445,9270
05/20/250.25500.25500.24500.2450468,8340
05/19/250.25500.26000.25000.2550661,2390
05/16/250.26000.26000.25000.2500952,8160
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53