EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARR:

17 Oct 2025
LAST:

0.5650

CHANGE:
 0.09		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.3550		VOLUME:
4.54M
CHG(%):
13.74		PREV:
0.6550		LOW:
0.5550		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.60000.60000.55500.56504.54M
16 Oct 250.73000.73000.63000.65509.61M
15 Oct 250.74500.84500.74500.795015.26M
14 Oct 250.79000.80000.65000.735015.06M
13 Oct 250.58000.63500.57500.59009.7M
10 Oct 250.46000.53500.46000.50006.63M
09 Oct 250.41500.44500.39500.44503.05M
08 Oct 250.42000.42000.39000.40503.03M
07 Oct 250.39000.41000.38500.40003.39M
06 Oct 250.42000.43000.38500.38503.28M

COMPANY PROFILE

Name:
About:American Rare Earths Limited, together with its subsidiaries, explores and develops mineral resources in the United States. The company explores for rare earth, lanthanum, cerium, neodymium, praseodymium, terbium, dysprosium, thorium, uranium, and scandium deposits. Its flagship property is the 100% owned Halleck Creek project, which covers an area of approximately 3,304 hectares located in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:40/2 Park Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7
FIGI:BBG00188XWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6718.2%
MA10:0.553.2%
MA20:0.4721.1%
MA50:0.4041.7%
MA100:0.3562.8%
MA200:0.3181.3%
STO9:37.08
STO14:39.13
RSI14:63.01 
WPR14:-56.10
MTM14:0.18
ROC14:0.47 
ATR:0.08 
Week High:0.8549.6%
Week Low:0.4622.8%
Month High:0.8549.6%
Month Low:0.3381.3%
Year High:0.8549.6%
Year Low:0.23151.1%
Volatility:6.30