ASX, AYUHE End of Day and Historical Share Prices [AYUHE.AX]

13 May 2026

LAST: 100.0	CHANGE: 0.04	OPEN: 100.0	HIGH: 100.0	ASK: 101.0	VOLUME: 336
LAST: 100.0	CHG(%): 0.04	PREV: 100.1	LOW: 100.0	BID: 100.7

Period:

Date	Open	High	Low	Close	Volume
13 May 26	100.0	100.0	100.0	100.0	336
12 May 26	100.2	100.2	100.1	100.1	2.0K
11 May 26	99.0	99.5	99.0	99.0	519
08 May 26	99.2	99.5	99.2	99.2	1.3K
07 May 26	99.4	99.5	99.2	99.2	937
06 May 26	99.7	99.7	99.4	99.4	2.4K
05 May 26	99.8	99.8	99.8	99.8	49
04 May 26	99.7	100.4	99.7	100.4	308
01 May 26	100.2	100.5	99.7	99.7	1.0K
30 Apr 26	100.5	100.5	99.2	99.2	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0