AXLAucxis05/29/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0835		ASK:
0.0850		VOLUME:
37,244
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0820		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.08200.08350.08200.083037,2440
05/28/250.08500.08500.08400.0850423,4360
05/27/250.08800.08800.08300.0850367,9980
05/26/250.08800.08900.08500.0850775,4590
05/23/250.09200.09200.08600.08801,043,8480
05/22/250.08800.09500.08700.09202,870,3120
05/21/250.07300.08600.07300.08401,417,8880
05/20/250.06600.07500.06600.07301,140,7730
05/19/250.07000.07100.06500.0650340,6550
05/16/250.06700.07000.06600.0700481,0810
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:1.63 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53