AMPKOSAMP LIMITED05/20/2024
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/241.0851.0851.0851.08500
05/17/241.0851.0851.0851.08500
05/16/241.0851.0851.0851.08500
05/15/241.0851.0851.0851.08500
05/14/241.0851.0851.0851.08500
05/13/241.0851.0851.0851.08500
05/10/241.0851.0851.0851.08500
05/09/241.0851.0851.0851.08500
05/08/241.0851.0851.0851.08500
05/07/241.0851.0851.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22