ASX, AMPKOS End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.5100	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.5000

Period:

Date	Open	High	Low	Close
16 Oct 25	0.3150	0.3150	0.3150	0.3150
15 Oct 25	0.3150	0.3150	0.3150	0.3150
14 Oct 25	0.3150	0.3150	0.3150	0.3150
13 Oct 25	0.3150	0.3150	0.3150	0.3150
10 Oct 25	0.3150	0.3150	0.3150	0.3150
09 Oct 25	0.3150	0.3150	0.3150	0.3150
08 Oct 25	0.3150	0.3150	0.3150	0.3150
07 Oct 25	0.3150	0.3150	0.3150	0.3150
06 Oct 25	0.3150	0.3150	0.3150	0.3150
03 Oct 25	0.3150	0.3150	0.3150	0.3150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150