ASX, AMPKOS End of Day and Historical Share Prices []

22 Dec 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.5100	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.5000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.3150	0.3150	0.3150	0.3150
19 Dec 25	0.3150	0.3150	0.3150	0.3150
18 Dec 25	0.3150	0.3150	0.3150	0.3150
17 Dec 25	0.3150	0.3150	0.3150	0.3150
16 Dec 25	0.3150	0.3150	0.3150	0.3150
15 Dec 25	0.3150	0.3150	0.3150	0.3150
12 Dec 25	0.3150	0.3150	0.3150	0.3150
11 Dec 25	0.3150	0.3150	0.3150	0.3150
10 Dec 25	0.3150	0.3150	0.3150	0.3150
09 Dec 25	0.3150	0.3150	0.3150	0.3150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150