EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEBD: Bs Ethical Australian Bond ETF

30 Jan 2026
LAST:

50.53

CHANGE:
 0.08		OPEN:
50.56		HIGH:
50.56		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.16		PREV:
50.45		LOW:
50.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2650.5650.5650.5350.531.3K
29 Jan 2650.6150.6150.4550.45246
28 Jan 2650.3950.4850.3250.412.3K
27 Jan 2650.5250.5250.3950.43372
23 Jan 2650.4850.4950.4450.49740
22 Jan 2650.6950.6950.4450.45148
21 Jan 2650.5550.5950.5450.58503
20 Jan 2650.5550.6050.5450.553.2K
19 Jan 2650.6350.6650.6250.65176
16 Jan 2650.7450.7650.6850.68941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.460.1%
MA10:50.520.0%
MA20:50.540.0%
MA50:50.670.3%
MA100:51.251.4%
STO9:42.86
STO14:28.57
RSI14:41.56
WPR14:-65.71
MTM14:-0.14
ROC14:0.00 
ATR:0.12 
Week High:50.610.2%
Week Low:50.320.4%
Month High:50.830.6%
Month Low:50.28

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.17
01 Oct 2025$0.17
01 Sep 2025$0.16
01 Aug 2025$0.16
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.16
31 Mar 2025$0.16
02 Mar 2025$0.15
02 Feb 2025$0.16