EODData

ASX, AEBD: Bs Ethical Australian Bond ETF

30 Oct 2026
LAST:

49.41

CHANGE:
 0.13
OPEN:
49.53
HIGH:
49.60
ASK:
0.00
VOLUME:
593
CHG(%):
0.26
PREV:
49.28
LOW:
49.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2649.5349.6049.4149.41593
29 Oct 2649.3749.3749.2749.286.9K
28 Oct 2649.3649.3649.1649.162.9K
27 Oct 2649.3149.3449.2949.321.3K
26 Oct 2649.1749.3749.1749.31557
23 Oct 2649.3349.4249.3349.421.7K
22 Oct 2649.0849.1649.0849.10686
21 Oct 2649.1349.1549.0949.14435
20 Oct 2649.0449.1649.0349.161.0K
19 Oct 2649.1249.2549.1249.23321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.300.2%
MA10:49.250.3%
MA20:49.080.7%
MA50:49.170.5%
MA100:49.670.5%
MA200:49.860.9%
STO9:62.00
STO14:71.64
RSI14:66.91 
WPR14:-2.04 
MTM14:0.43
ROC14:0.01 
ATR:0.17 
Week High:49.600.4%
Week Low:49.160.5%
Month High:49.600.4%
Month Low:48.660.9%
Year High:51.865.0%
Year Low:48.661.5%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.17
01 Oct 2025$0.17
01 Sep 2025$0.16
01 Aug 2025$0.16
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.16
31 Mar 2025$0.16
02 Mar 2025$0.15
02 Feb 2025$0.16