EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEBD: Bs Ethical Australian Bond ETF

07 Jul 2026
LAST:

50.36

CHANGE:
 0.06		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
197
CHG(%):
0.12		PREV:
50.42		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2650.4250.4250.3550.36197
06 Jul 2650.3750.4250.3750.4225
03 Jul 2650.3150.3750.2650.37427
02 Jul 2650.3450.3450.2450.29229
01 Jul 2650.4250.4350.3350.33131
30 Jun 2650.7050.7250.6750.671.4K
29 Jun 2650.6550.6750.6250.65604
26 Jun 2650.6850.7250.6750.724.4K
25 Jun 2650.7050.7050.6450.65342
24 Jun 2650.5350.5450.4850.522.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.350.0%
MA10:50.500.3%
MA20:50.410.1%
MA50:50.060.6%
MA100:50.040.6%
MA200:50.580.4%
STO9:16.28 
STO14:16.28 
RSI14:46.46
WPR14:-83.72 
MTM14:-0.13
ROC14:0.00 
ATR:0.12 
Week High:50.720.7%
Week Low:50.240.2%
Month High:50.720.7%
Month Low:49.810.4%
Year High:52.434.1%
Year Low:49.212.3%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.17
01 Oct 2025$0.17
01 Sep 2025$0.16
01 Aug 2025$0.16
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.16
31 Mar 2025$0.16
02 Mar 2025$0.15
02 Feb 2025$0.16